{"symbol":"MUX","for_date":"2025-03-18","built":"2026-09-30T18:08:30-04:00","sessions":["2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17"],"vol_per_min":[12470.4,3152.2,2625.5,2687.4,1576.6,3282.1,4951.8,2229.4,3791.9,1272.0,2832.6,4211.6,2974.5,2006.6,7996.6,2802.7,1812.8,2870.7,2612.1,1003.5,4113.2,3565.0,1654.0,1168.5,1462.5,1246.3,2615.9,2055.8,1629.6,1627.3,3632.6,2652.9,1268.1,1667.1,1361.2,2696.5,1431.1,1177.1,1846.0,549.1,574.6,1671.6,2477.8,448.7,1121.1,3332.1,1859.9,742.2,850.9,2172.4,2405.3,1152.1,1613.0,996.8,972.3,1580.2,1554.4,866.1,1256.6,4801.3,1745.3,1216.7,2031.6,1819.7,1318.1,2188.5,1609.9,6763.9,810.9,1264.8,1321.7,1028.5,682.1,568.9,918.3,2182.4,1730.9,1372.1,390.9,1698.2,1201.8,644.2,1224.3,1186.6,1028.7,1934.1,1484.9,2212.2,972.4,849.9,1558.6,779.8,231.9,746.6,1741.6,728.1,680.1,1292.1,936.6,1026.1,2774.4,1508.4,1144.3,2167.8,1093.3,1038.0,115.4,850.5,495.7,461.2,908.6,1313.5,1439.1,1186.6,1204.8,1071.9,885.8,1187.8,1827.7,1683.4,2857.7,2757.8,2726.9,1875.7,2237.7,1897.1,2035.4,2056.6,547.5,796.1,1014.0,909.1,729.5,1114.9,931.8,636.4,1164.8,4080.0,2357.5,2677.8,2075.6,1110.9,1006.0,1162.6,658.6,601.0,751.5,833.0,767.0,1929.4,681.8,803.8,1799.1,642.1,1028.4,555.6,1500.9,643.2,529.4,778.6,885.2,1581.5,1561.9,1792.1,534.0,1033.1,1475.1,714.4,1081.5,1039.9,404.6,470.6,853.3,1022.6,622.3,747.9,380.5,1274.4,1459.7,974.2,842.1,1250.5,2184.9,354.1,561.4,558.8,348.1,1533.1,789.9,1265.9,501.4,2350.6,543.9,451.9,1141.6,733.6,413.7,1587.8,1798.1,549.7,257.6,624.7,1130.1,1405.3,685.9,893.3,1699.7,691.2,966.5,288.9,891.0,598.3,1806.1,874.7,1218.6,679.3,1014.3,953.4,2045.9,696.9,2252.2,8153.5,1121.7,939.4,1630.7,777.1,624.3,312.7,600.1,378.0,1270.7,602.6,2140.5,565.1,663.1,472.0,1849.3,1402.5,600.9,1072.6,726.6,993.1,1255.1,1130.1,253.4,507.5,499.1,402.7,939.2,1125.9,349.4,1881.7,986.9,2257.5,356.6,945.6,1172.4,1230.2,1940.2,898.9,818.0,621.6,1163.6,282.4,1815.4,2319.6,2227.4,1931.1,1685.6,345.9,1973.2,624.5,994.8,1650.2,855.4,1904.2,581.1,1566.9,1833.8,1200.6,763.0,812.4,780.6,1013.1,1058.5,1332.2,908.7,555.3,561.9,803.5,984.1,868.4,428.3,466.9,625.0,858.9,2293.0,577.1,877.5,9742.7,2135.8,1804.1,930.0,547.5,727.9,1615.6,421.8,894.4,984.3,1347.6,987.4,1310.3,613.8,941.4,1071.7,1262.2,2161.9,731.1,1615.5,1219.4,748.1,2802.3,1105.8,1741.0,1232.9,1509.9,1587.2,1472.9,1822.9,1544.4,991.4,3703.4,1212.2,1158.6,1321.1,991.5,1589.6,1493.8,1483.8,2429.4,839.1,1325.4,798.1,774.4,1166.4,1236.6,1661.4,1266.8,2405.8,1012.0,1768.4,2304.9,1355.8,2213.7,2065.6,1948.8,2019.0,1755.1,3505.6,1748.1,2543.6,1957.8,1585.1,3418.6,3075.0,1687.7,2389.9,1441.4,1936.4,1625.3,1819.5,2453.9,1269.4,3184.6,2832.0,2153.7,2872.4,2843.6,7505.1,3097.5,5176.2,7072.8,3718.9,3987.1,4554.5,16442.9,7491.5,6297.0,9325.7,27262.1],"cum_vol":[12470.4,15622.6,18248.1,20935.5,22512.1,25794.1,30745.9,32975.3,36767.1,38039.1,40871.7,45083.3,48057.8,50064.4,58061.1,60863.8,62676.6,65547.3,68159.4,69162.9,73276.1,76841.1,78495.1,79663.6,81126.1,82372.4,84988.3,87044.1,88673.6,90300.9,93933.6,96586.5,97854.6,99521.7,100882.9,103579.4,105010.5,106187.6,108033.6,108582.6,109157.2,110828.8,113306.6,113755.3,114876.4,118208.5,120068.4,120810.6,121661.5,123833.9,126239.2,127391.3,129004.3,130001.1,130973.4,132553.6,134107.9,134974.1,136230.6,141031.9,142777.2,143993.9,146025.6,147845.3,149163.4,151351.9,152961.8,159725.7,160536.6,161801.4,163123.1,164151.6,164833.7,165402.6,166320.9,168503.2,170234.1,171606.3,171997.1,173695.4,174897.1,175541.4,176765.6,177952.2,178980.9,180915.0,182399.9,184612.1,185584.6,186434.4,187993.1,188772.9,189004.7,189751.4,191492.9,192221.1,192901.1,194193.2,195129.9,196155.9,198930.4,200438.7,201583.0,203750.8,204844.1,205882.1,205997.4,206847.9,207343.6,207804.9,208713.5,210027.0,211466.1,212652.6,213857.4,214929.4,215815.1,217002.9,218830.6,220514.1,223371.8,226129.6,228856.4,230732.1,232969.9,234867.0,236902.4,238959.0,239506.5,240302.6,241316.6,242225.8,242955.3,244070.1,245001.9,245638.4,246803.1,250883.1,253240.6,255918.4,257994.1,259104.9,260110.9,261273.6,261932.1,262533.1,263284.6,264117.6,264884.6,266814.0,267495.8,268299.6,270098.6,270740.8,271769.1,272324.7,273825.6,274468.8,274998.1,275776.8,276662.0,278243.5,279805.4,281597.5,282131.5,283164.6,284639.6,285354.0,286435.5,287475.4,287880.0,288350.6,289203.9,290226.5,290848.8,291596.7,291977.2,293251.6,294711.3,295685.5,296527.6,297778.1,299962.9,300317.0,300878.4,301437.1,301785.3,303318.4,304108.3,305374.2,305875.6,308226.3,308770.2,309222.1,310363.7,311097.4,311511.1,313098.9,314897.0,315446.7,315704.4,316329.1,317459.2,318864.5,319550.4,320443.7,322143.4,322834.6,323801.1,324090.0,324981.0,325579.3,327385.4,328260.1,329478.6,330157.9,331172.2,332125.6,334171.6,334868.5,337120.7,345274.2,346395.9,347335.3,348966.0,349743.1,350367.4,350680.1,351280.3,351658.3,352929.0,353531.6,355672.1,356237.2,356900.3,357372.3,359221.6,360624.1,361225.0,362297.6,363024.2,364017.4,365272.5,366402.6,366656.0,367163.5,367662.6,368065.3,369004.5,370130.4,370479.7,372361.4,373348.4,375605.9,375962.5,376908.1,378080.4,379310.6,381250.9,382149.8,382967.8,383589.4,384753.0,385035.4,386850.9,389170.5,391397.9,393329.1,395014.6,395360.5,397333.7,397958.2,398953.0,400603.2,401458.6,403362.8,403943.9,405510.8,407344.6,408545.1,409308.1,410120.6,410901.1,411914.2,412972.7,414304.9,415213.6,415768.9,416330.8,417134.3,418118.4,418986.9,419415.1,419882.1,420507.1,421366.0,423659.0,424236.1,425113.6,434856.4,436992.1,438796.2,439726.2,440273.7,441001.6,442617.1,443038.9,443933.4,444917.6,446265.2,447252.6,448562.9,449176.7,450118.1,451189.8,452452.0,454613.9,455345.1,456960.6,458179.9,458928.1,461730.4,462836.1,464577.1,465810.1,467319.9,468907.1,470380.0,472202.9,473747.2,474738.6,478442.1,479654.3,480812.9,482133.9,483125.4,484715.1,486208.9,487692.6,490122.0,490961.1,492286.6,493084.6,493859.1,495025.4,496262.0,497923.4,499190.2,501596.0,502608.0,504376.4,506681.3,508037.1,510250.8,512316.4,514265.2,516284.2,518039.4,521544.9,523293.0,525836.6,527794.4,529379.4,532798.0,535873.0,537560.7,539950.6,541392.0,543328.4,544953.6,546773.1,549227.0,550496.4,553681.0,556513.0,558666.7,561539.1,564382.6,571887.7,574985.2,580161.4,587234.2,590953.1,594940.3,599494.8,615937.7,623429.2,629726.2,639051.9,666314.1],"abs_move_pct":[0.5378,0.5595,0.8617,0.9646,1.0761,1.1518,1.239,1.392,1.2676,1.3486,1.4148,1.4773,1.7179,1.7495,1.7261,1.7093,1.8502,1.8538,1.8381,1.8271,1.9083,2.1473,2.1819,2.199,2.2309,2.2971,2.2069,2.1371,2.1301,2.1588,2.1726,2.1588,2.0701,2.1495,2.2312,2.2137,2.2902,2.2959,2.2144,2.2671,2.2209,2.1777,2.0956,2.1239,2.1248,2.1613,2.1961,2.2166,2.2375,2.3144,2.2886,2.309,2.3108,2.3636,2.3958,2.4295,2.3678,2.3857,2.3186,2.2924,2.3111,2.3314,2.3245,2.2232,2.1698,2.1708,2.1865,2.1149,2.1364,2.2066,2.1554,2.1331,2.1617,2.1948,2.2046,2.2355,2.2788,2.2136,2.2394,2.2658,2.2768,2.3036,2.3607,2.3806,2.2981,2.2418,2.2212,2.1573,2.2241,2.1802,2.207,2.2169,2.2363,2.2661,2.2623,2.287,2.2748,2.3091,2.2841,2.306,2.3293,2.2908,2.3018,2.3067,2.3099,2.3401,2.3494,2.3694,2.3469,2.4266,2.4279,2.3528,2.3416,2.3178,2.358,2.4213,2.3928,2.3825,2.4382,2.485,2.4485,2.4898,2.5115,2.5691,2.5674,2.5467,2.5594,2.5595,2.5299,2.5389,2.5155,2.506,2.5089,2.5304,2.5147,2.4784,2.4596,2.5612,2.628,2.6197,2.5829,2.5467,2.5682,2.5604,2.5439,2.5369,2.4994,2.5121,2.516,2.4714,2.4715,2.4616,2.3982,2.3958,2.3387,2.3461,2.3145,2.2887,2.2463,2.2639,2.2234,2.2615,2.3369,2.3983,2.3544,2.3252,2.39,2.4367,2.4208,2.4644,2.5005,2.4862,2.4719,2.4109,2.4512,2.4513,2.4214,2.4024,2.4202,2.4654,2.4858,2.4873,2.4717,2.4533,2.4612,2.4535,2.4388,2.442,2.4295,2.4417,2.4471,2.448,2.4173,2.4323,2.3979,2.3564,2.3252,2.268,2.2412,2.2799,2.27,2.2264,2.2019,2.19,2.1839,2.1786,2.1817,2.1664,2.1774,2.178,2.2013,2.1971,2.1825,2.185,2.1708,2.2069,2.2205,2.1792,2.1987,2.2154,2.2368,2.2152,2.2655,2.2733,2.2884,2.2764,2.2435,2.2538,2.2309,2.2371,2.2661,2.2559,2.2401,2.2446,2.2532,2.2477,2.2024,2.2239,2.2296,2.221,2.2292,2.226,2.2479,2.2626,2.2462,2.2479,2.2481,2.2677,2.2889,2.3134,2.3136,2.3233,2.3213,2.2976,2.2946,2.3618,2.3623,2.3684,2.3915,2.3859,2.4094,2.4086,2.4022,2.3895,2.361,2.3521,2.3036,2.26,2.2478,2.2435,2.2285,2.2721,2.2844,2.3104,2.2897,2.2986,2.2839,2.2534,2.2627,2.264,2.2658,2.2468,2.2686,2.3012,2.3863,2.447,2.4271,2.4331,2.3814,2.3936,2.3635,2.3892,2.4026,2.3854,2.4147,2.4264,2.4296,2.4151,2.385,2.4365,2.4515,2.4649,2.5111,2.5412,2.5418,2.5363,2.5512,2.561,2.5566,2.5323,2.5372,2.5643,2.5908,2.5526,2.5324,2.5207,2.5169,2.5011,2.5143,2.598,2.6488,2.7156,2.7308,2.6935,2.6377,2.6811,2.706,2.7018,2.6734,2.6649,2.673,2.6578,2.6055,2.6498,2.6608,2.6677,2.6807,2.7159,2.7442,2.7248,2.6984,2.7494,2.7801,2.7668,2.7106,2.6674,2.6365,2.6315,2.6872,2.6728,2.6299,2.6078,2.5992,2.5981,2.5945,2.6434,2.6545,2.6687,2.6331,2.6718,2.6383,2.6745,2.6708,2.7039,2.7393,2.6829,2.707,2.6965,2.6962,2.681,2.6923,2.689,2.7218,2.6879,2.7319,2.7067,2.7535,2.7255,2.7757,2.7771,2.7572,2.7953,2.7832,2.7646,2.7879,2.7896,2.7864,2.8443,2.8363,2.9202],"open5_vol":22512.1,"days":14,"atr14":0.38766428571428585,"adv14":762032,"avg_range_pct14":5.468,"prev_close":7.53,"prev_high":7.74,"prev_low":7.33,"high_20d":7.83,"ref_5d_high":7.83,"ref_5d_low":7.06,"ref_5d_avg_high":7.63,"ref_5d_avg_low":7.2452,"ref_5d_avg_range":0.3848,"sr14":{"levels":[{"lo":6.57,"hi":6.65,"mid":6.6067,"touches":3,"last_touch_days_ago":8},{"lo":6.855,"hi":6.9394,"mid":6.8849,"touches":4,"last_touch_days_ago":5},{"lo":7.025,"hi":7.09,"mid":7.0631,"touches":5,"last_touch_days_ago":3},{"lo":7.14,"hi":7.165,"mid":7.1517,"touches":3,"last_touch_days_ago":8},{"lo":7.28,"hi":7.36,"mid":7.325,"touches":6,"last_touch_days_ago":0},{"lo":7.4162,"hi":7.44,"mid":7.4281,"touches":2,"last_touch_days_ago":2},{"lo":7.69,"hi":7.74,"mid":7.715,"touches":2,"last_touch_days_ago":0}],"high":7.83,"low":6.4556,"atr":0.3877,"sessions":14,"tol":0.0969}}