{"symbol":"MBC","for_date":"2025-03-18","built":"2026-09-30T18:08:30-04:00","sessions":["2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17"],"vol_per_min":[9596.6,269.4,449.4,510.4,767.4,675.4,723.1,640.0,680.2,1643.4,2461.3,1349.9,1418.7,654.6,557.9,593.1,1521.6,1376.8,2318.4,1065.9,1722.7,1235.1,666.8,1154.9,766.3,890.8,1139.9,1902.5,1405.0,1023.9,2382.1,739.3,1323.6,2287.6,2757.6,920.3,1321.0,1176.1,1835.6,1915.4,3860.6,1561.6,1354.5,2738.8,1412.9,1128.1,2199.9,1505.1,1697.2,1999.1,1411.8,917.1,1816.9,1649.2,1447.4,1365.8,710.8,1718.8,1876.4,1406.6,1379.6,1892.5,1323.9,2729.9,898.1,1431.2,1256.7,1652.4,1123.5,904.5,1185.6,1050.1,1240.1,1063.4,1101.3,501.3,1365.9,2383.6,1645.7,1098.2,1036.0,1062.7,1077.7,2996.3,1881.2,1186.2,1225.8,1450.1,363.7,1818.6,1387.6,1280.1,1883.5,563.7,1019.0,1457.5,1544.6,1034.3,2296.8,948.4,1424.0,2213.5,1168.6,1666.1,1377.1,717.0,2088.2,3688.4,1249.2,1130.9,1025.0,1477.3,832.9,1341.1,1395.0,1363.9,1204.8,998.1,1658.4,1682.6,1566.8,1396.4,1779.7,1652.2,1763.6,1626.6,1853.7,1591.4,1094.0,1420.6,1407.4,1170.2,1590.1,938.4,1414.7,1498.9,1044.4,868.9,1837.2,1445.4,1660.1,1002.3,1055.9,1114.1,1510.0,999.9,866.9,1985.4,3604.6,1946.6,2581.0,2022.6,1198.2,3395.2,2605.5,1981.2,1014.6,2198.7,836.1,1544.9,1097.7,2110.1,1358.7,1777.0,1219.5,1163.1,1541.1,2674.9,1589.1,999.1,4675.9,2184.7,1789.6,1397.8,1155.6,961.1,1898.6,1399.9,3397.1,2545.2,634.6,2046.0,1601.2,1649.1,472.6,1773.4,1137.1,1192.7,2002.0,1406.1,1087.7,1471.8,747.7,1463.4,1278.3,2308.0,4316.6,1248.8,904.8,922.7,1547.1,1358.2,1470.1,787.8,1310.9,1454.6,987.6,1452.1,706.2,1371.1,2363.1,766.9,1083.7,1825.1,739.2,1337.0,1408.9,1702.5,1592.0,715.0,892.7,1388.7,1525.0,507.6,1293.2,1318.1,1636.9,1486.8,1459.0,1957.7,1283.9,1777.6,1409.7,1394.7,733.6,998.5,1240.6,1041.3,1892.5,1313.7,1986.3,1234.9,1714.2,1322.6,941.1,1521.1,1062.3,1443.4,1923.9,1538.1,1085.9,1300.8,1217.6,1010.8,2161.1,1287.6,786.0,1452.7,2332.8,945.1,4202.8,1268.4,1496.4,1394.4,1243.6,1517.9,1643.4,1215.6,2235.2,1829.6,1496.0,1701.4,869.4,1743.6,2804.4,1889.4,1949.1,1491.8,1763.2,1018.1,1083.0,811.2,1428.1,1375.6,2305.2,1573.7,1006.2,1821.1,1438.1,2033.0,2327.6,1531.9,2461.4,2093.5,2280.6,1846.4,1802.7,1183.4,1515.5,1847.1,1918.3,3638.0,2463.6,990.3,844.4,1048.0,1298.9,3151.7,1466.3,1406.1,2882.4,1032.6,1348.3,2460.6,840.4,1541.4,1430.4,1277.4,1273.3,1241.7,1585.0,1901.2,1244.6,1594.9,1272.4,1943.5,1287.3,1972.1,1350.0,2586.4,1851.4,1705.1,1752.3,2377.8,2074.1,2610.8,2167.8,2082.3,1631.0,2004.4,2799.1,1933.1,3925.9,3072.1,2391.1,5258.4,3707.4,2665.1,1527.6,7769.9,3852.1,2399.2,1961.7,3092.2,3261.3,1965.7,6065.4,4289.7,3227.7,4355.6,6280.5,3052.1,3843.1,3614.4,3242.1,3698.8,4580.7,4848.4,4422.1,5947.7,3987.9,5066.8,4163.4,4359.9,5223.7,4515.4,9022.6,6375.8,10297.5,8590.0,12062.9,12810.9,10652.6,14728.3,9122.8,14449.8,20080.0,18579.3,26430.7,59002.5],"cum_vol":[9596.6,9866.0,10315.4,10825.8,11593.2,12268.6,12991.7,13631.7,14311.9,15955.3,18416.6,19766.4,21185.1,21839.7,22397.6,22990.6,24512.3,25889.1,28207.4,29273.3,30996.0,32231.1,32897.9,34052.8,34819.1,35709.9,36849.8,38752.3,40157.3,41181.1,43563.2,44302.5,45626.1,47913.7,50671.4,51591.6,52912.6,54088.7,55924.3,57839.7,61700.4,63261.9,64616.4,67355.2,68768.1,69896.3,72096.1,73601.3,75298.5,77297.6,78709.4,79626.4,81443.3,83092.5,84539.9,85905.6,86616.4,88335.2,90211.6,91618.2,92997.9,94890.4,96214.3,98944.2,99842.3,101273.5,102530.2,104182.6,105306.1,106210.6,107396.3,108446.4,109686.4,110749.9,111851.1,112352.4,113718.4,116101.9,117747.6,118845.9,119881.9,120944.6,122022.3,125018.6,126899.8,128086.0,129311.8,130761.9,131125.6,132944.2,134331.8,135611.9,137495.4,138059.1,139078.1,140535.6,142080.1,143114.4,145411.2,146359.6,147783.6,149997.1,151165.8,152831.9,154209.0,154926.0,157014.2,160702.6,161951.9,163082.8,164107.8,165585.1,166418.0,167759.1,169154.1,170518.1,171722.9,172720.9,174379.3,176061.9,177628.7,179025.1,180804.9,182457.1,184220.7,185847.4,187701.1,189292.4,190386.4,191807.0,193214.4,194384.6,195974.6,196913.1,198327.8,199826.7,200871.1,201740.0,203577.2,205022.6,206682.7,207685.0,208740.9,209854.9,211364.9,212364.9,213231.8,215217.2,218821.8,220768.4,223349.4,225372.0,226570.2,229965.4,232570.9,234552.1,235566.7,237765.4,238601.6,240146.5,241244.2,243354.4,244713.1,246490.1,247709.6,248872.7,250413.8,253088.7,254677.8,255676.9,260352.7,262537.4,264327.1,265724.9,266880.4,267841.6,269740.1,271140.1,274537.1,277082.4,277716.9,279762.9,281364.1,283013.3,283485.9,285259.3,286396.4,287589.1,289591.1,290997.3,292085.0,293556.8,294304.5,295767.9,297046.2,299354.2,303670.9,304919.6,305824.4,306747.1,308294.2,309652.4,311122.5,311910.3,313221.1,314675.8,315663.4,317115.5,317821.7,319192.8,321555.9,322322.8,323406.5,325231.6,325970.8,327307.8,328716.7,330419.2,332011.2,332726.2,333618.9,335007.6,336532.6,337040.3,338333.5,339651.6,341288.6,342775.4,344234.4,346192.1,347476.0,349253.6,350663.4,352058.1,352791.7,353790.2,355030.9,356072.1,357964.6,359278.4,361264.6,362499.6,364213.8,365536.4,366477.6,367998.7,369061.0,370504.4,372428.3,373966.4,375052.3,376353.1,377570.6,378581.4,380742.5,382030.1,382816.1,384268.8,386601.6,387546.7,391749.5,393017.9,394514.3,395908.6,397152.3,398670.1,400313.5,401529.1,403764.3,405593.9,407089.9,408791.2,409660.6,411404.2,414208.6,416097.9,418047.1,419538.9,421302.1,422320.2,423403.2,424214.4,425642.6,427018.2,429323.4,430897.1,431903.4,433724.5,435162.6,437195.6,439523.3,441055.1,443516.6,445610.1,447890.7,449737.1,451539.8,452723.1,454238.6,456085.7,458004.0,461642.0,464105.6,465095.9,465940.3,466988.3,468287.2,471438.9,472905.2,474311.4,477193.8,478226.4,479574.6,482035.2,482875.6,484417.1,485847.5,487124.9,488398.2,489639.9,491224.9,493126.1,494370.8,495965.7,497238.1,499181.6,500468.9,502441.0,503791.0,506377.4,508228.8,509933.9,511686.2,514064.0,516138.1,518748.9,520916.7,522999.0,524630.0,526634.4,529433.5,531366.6,535292.6,538364.6,540755.7,546014.1,549721.4,552386.5,553914.1,561684.0,565536.1,567935.3,569897.0,572989.2,576250.5,578216.2,584281.6,588571.4,591799.1,596154.7,602435.2,605487.3,609330.4,612944.9,616187.0,619885.8,624466.5,629314.9,633737.1,639684.8,643672.6,648739.4,652902.8,657262.7,662486.4,667001.8,676024.4,682400.2,692697.7,701287.7,713350.6,726161.5,736814.1,751542.4,760665.1,775114.9,795194.9,813774.2,840204.9,899207.4],"abs_move_pct":[0.3013,0.3309,0.4525,0.424,0.4708,0.3779,0.5217,0.5776,0.5692,0.576,0.5791,0.6682,0.5887,0.7094,0.5363,0.5609,0.6248,0.6052,0.7329,0.7308,0.8292,0.9733,0.9575,0.955,0.9475,0.8553,0.8537,0.9112,0.8948,0.9597,0.9427,0.9683,0.8827,0.9548,0.9703,0.9771,0.9329,1.0095,1.0454,0.9877,0.9451,0.9363,0.9547,1.0078,1.0804,1.0706,1.0229,1.1368,1.1533,1.1277,1.1305,1.1358,1.1095,1.0953,1.0833,1.1173,1.1196,1.1574,1.1127,1.0867,1.0931,1.1005,1.0519,1.0622,1.0854,1.0855,1.1487,1.1351,1.191,1.2235,1.1756,1.1145,1.1243,1.1094,1.0947,1.0839,1.0379,1.1206,1.1296,1.1029,1.1107,1.0955,1.1063,1.1679,1.1697,1.2043,1.2112,1.2356,1.2456,1.3122,1.2835,1.3158,1.3576,1.3634,1.4019,1.4116,1.4505,1.4336,1.4869,1.4875,1.481,1.5097,1.4695,1.5532,1.5255,1.4946,1.5116,1.5136,1.4961,1.4217,1.4358,1.4357,1.4401,1.4587,1.4372,1.4887,1.443,1.4329,1.4257,1.4273,1.3867,1.379,1.4169,1.3465,1.3868,1.389,1.3511,1.3717,1.3745,1.3601,1.3298,1.3292,1.3032,1.3608,1.3335,1.3381,1.3402,1.3823,1.3591,1.4051,1.3958,1.416,1.4075,1.4596,1.4859,1.4849,1.4575,1.5091,1.4539,1.4087,1.4953,1.5118,1.4743,1.512,1.4376,1.5021,1.4846,1.5379,1.5306,1.5239,1.558,1.5739,1.5866,1.5742,1.5367,1.5346,1.5688,1.5839,1.5923,1.6314,1.6288,1.6218,1.6339,1.629,1.6259,1.6095,1.6671,1.6334,1.6152,1.6004,1.6004,1.5952,1.6677,1.645,1.6591,1.6356,1.6308,1.6465,1.6228,1.6071,1.6051,1.6291,1.6752,1.6197,1.6704,1.6818,1.6707,1.6597,1.6315,1.6404,1.6656,1.656,1.6255,1.6844,1.6998,1.6612,1.6622,1.655,1.6583,1.6451,1.7135,1.7016,1.6782,1.6521,1.6436,1.6395,1.6599,1.6229,1.6348,1.6143,1.6161,1.6214,1.6457,1.6206,1.6491,1.645,1.6296,1.629,1.6433,1.6551,1.6532,1.6827,1.6667,1.7106,1.6971,1.7282,1.7709,1.7575,1.7481,1.7745,1.8133,1.8157,1.8011,1.8538,1.8301,1.8257,1.8237,1.8339,1.8502,1.868,1.8365,1.8631,1.8376,1.8056,1.8374,1.8584,1.8538,1.8704,1.8533,1.8351,1.7661,1.7933,1.8029,1.8294,1.8267,1.8557,1.8582,1.8886,1.8769,1.8321,1.8032,1.8094,1.7857,1.743,1.7983,1.8036,1.8233,1.8805,1.8515,1.84,1.8611,1.8768,1.8237,1.8088,1.7599,1.7498,1.7862,1.8306,1.8402,1.7907,1.7898,1.8239,1.8214,1.805,1.7945,1.7933,1.7933,1.8315,1.8488,1.8374,1.8454,1.8075,1.8447,1.8708,1.8535,1.8476,1.8496,1.8221,1.8118,1.8463,1.828,1.8416,1.8315,1.8226,1.7832,1.7839,1.7953,1.8097,1.8401,1.85,1.8035,1.8272,1.8477,1.8478,1.8168,1.8348,1.8641,1.8995,1.8873,1.8401,1.8541,1.8856,1.922,1.9427,1.9555,1.9829,1.9846,1.9927,2.0015,2.0349,2.0337,2.0529,2.0189,1.9875,2.0131,2.0347,1.967,2.0007,2.0221,2.033,2.0141,2.0001,1.9358,1.9217,1.9485,2.0003,2.0572,2.041,2.0559,2.0694,2.0711,2.0208,2.0347,2.0079,2.0062,1.9483,1.9496,1.9099,1.9036,1.9366,1.9343,1.9919,1.9768,1.9699,1.9567,1.902,1.848,1.8759,1.8708,1.8565,1.8466,1.8446,1.8665,1.8674,1.8371,1.8523,1.8387,1.7895,1.846,1.8616],"open5_vol":11593.2,"days":14,"atr14":0.5674785714285714,"adv14":1206344,"avg_range_pct14":4.213,"prev_close":13.39,"prev_high":13.54,"prev_low":13.24,"high_20d":16.86,"ref_5d_high":13.96,"ref_5d_low":12.91,"ref_5d_avg_high":13.6599,"ref_5d_avg_low":13.1522,"ref_5d_avg_range":0.5078,"sr14":{"levels":[{"lo":12.91,"hi":13.0258,"mid":12.9619,"touches":3,"last_touch_days_ago":1},{"lo":13.19,"hi":13.33,"mid":13.253,"touches":5,"last_touch_days_ago":0},{"lo":13.5,"hi":13.57,"mid":13.5367,"touches":6,"last_touch_days_ago":0},{"lo":13.6597,"hi":13.8,"mid":13.7099,"touches":3,"last_touch_days_ago":2},{"lo":13.85,"hi":13.965,"mid":13.9062,"touches":4,"last_touch_days_ago":4},{"lo":14.075,"hi":14.16,"mid":14.1117,"touches":3,"last_touch_days_ago":5},{"lo":14.36,"hi":14.41,"mid":14.385,"touches":2,"last_touch_days_ago":12}],"high":14.95,"low":12.68,"atr":0.5675,"sessions":14,"tol":0.1419}}