{"symbol":"KODK","for_date":"2025-03-18","built":"2026-09-30T18:08:30-04:00","sessions":["2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17"],"vol_per_min":[13026.1,9571.9,3040.7,4136.1,5162.6,8967.1,4047.7,2019.2,2521.9,1123.5,855.0,1321.9,3224.6,3415.2,2430.6,3746.5,1532.8,1625.1,3339.3,3505.1,2408.5,1433.1,1868.6,1770.1,2175.4,1495.6,4617.5,1309.1,2415.6,2047.2,6494.9,3113.4,2187.4,2420.7,1443.3,1359.9,1330.4,1367.9,1821.7,3233.9,1041.3,1310.7,3939.8,3774.3,2570.4,3852.9,2206.9,1340.6,2459.1,2335.4,1232.8,1455.9,3710.9,4840.0,2155.6,2535.3,4753.7,980.5,2104.2,2401.9,3724.6,685.7,1159.2,1250.8,1917.8,954.0,1849.9,4786.5,1896.1,1591.1,3107.3,1017.3,713.6,607.9,526.0,1362.7,1287.4,1286.9,889.5,914.4,1474.1,627.3,1157.0,4003.6,975.2,579.7,604.4,976.5,1129.1,1691.6,2569.6,835.6,1696.9,1707.5,849.0,1301.5,1764.7,1879.9,1775.5,1039.6,1829.4,1260.9,855.9,545.0,942.4,1078.5,1194.0,1572.0,604.7,770.3,1450.9,1236.7,711.9,1565.5,631.9,1572.0,1049.8,377.6,647.3,1314.4,1076.1,1005.8,1151.1,2271.0,1122.8,1621.1,1842.1,1260.2,650.1,1172.4,1108.6,1439.5,918.6,1476.7,1794.4,744.1,1588.2,1478.9,611.9,1130.3,1070.7,578.3,614.1,2023.9,1106.6,839.9,992.8,856.8,2426.6,1613.1,745.7,698.6,472.5,640.6,803.7,760.1,1684.7,2476.7,810.3,1580.9,2142.4,831.2,1619.9,378.8,1975.4,597.0,831.7,1464.7,729.4,761.3,851.9,2551.1,896.1,783.4,758.3,1062.0,2677.6,1170.8,923.4,963.9,1189.6,875.4,2676.9,687.2,572.7,976.1,2866.5,2348.6,1066.4,1306.0,2331.2,1106.2,1178.1,1929.4,1183.2,799.6,1621.4,1682.9,1450.2,3455.0,1013.3,954.8,1159.8,1634.1,867.8,424.4,1418.7,1778.6,1854.0,694.2,926.5,570.4,1715.9,1478.8,2069.1,1558.6,876.4,1459.4,1207.4,1471.0,1340.4,4349.5,1732.8,2197.4,1261.1,1351.5,2996.6,892.7,660.4,1550.0,939.4,851.2,722.2,1494.1,757.9,1075.4,1240.7,1582.3,1180.7,3203.4,3736.8,2779.4,2056.7,786.6,1457.6,1021.4,1241.9,717.4,1646.9,887.1,1441.7,1728.4,907.2,1787.8,1541.7,1404.2,1403.4,1599.6,1554.5,1308.8,1674.5,1573.1,610.9,1238.9,975.9,610.4,2132.6,1185.3,1920.4,1363.2,1573.5,1026.5,1033.1,1084.7,834.2,1477.4,1711.6,1386.4,2321.3,508.8,1837.3,1610.2,1440.9,814.6,825.6,1130.2,613.8,1364.1,1319.8,855.4,2366.0,617.0,1402.9,583.3,986.2,1373.1,1133.4,1529.4,710.1,811.7,2271.1,1161.9,1002.5,595.0,487.0,570.8,1308.6,1485.1,1510.2,689.0,782.3,485.7,1527.7,1965.1,1328.1,890.6,1647.5,1229.7,1149.4,694.6,999.8,1168.4,1596.4,1815.9,1020.6,996.1,877.9,710.7,1382.2,2419.9,1928.8,1511.1,1868.6,1444.6,1168.8,1267.9,805.8,2099.5,1127.1,1830.9,1229.4,6692.8,1423.4,1064.4,1384.4,2528.6,1675.4,2843.6,2920.9,2090.4,1618.1,2591.0,2198.6,1802.1,1823.0,1876.4,1101.4,1358.3,1661.9,2392.1,3036.9,2157.1,1247.9,2914.6,2958.1,2619.6,2149.3,1632.8,3545.3,5836.8,10062.4,6763.5,4067.6,2503.4,3040.4,4362.6,4700.4,3603.0,4476.0,6036.0,7684.4,4265.4,6889.4,7285.4,7518.9,8709.7,11136.1,9663.1,12782.4,34048.1],"cum_vol":[13026.1,22598.1,25638.8,29774.9,34937.6,43904.6,47952.4,49971.6,52493.4,53616.9,54471.9,55793.9,59018.4,62433.6,64864.2,68610.7,70143.5,71768.6,75107.9,78612.9,81021.4,82454.5,84323.1,86093.2,88268.6,89764.1,94381.6,95690.7,98106.4,100153.6,106648.5,109761.9,111949.2,114369.9,115813.2,117173.1,118503.4,119871.3,121693.0,124926.9,125968.2,127278.9,131218.7,134993.0,137563.4,141416.3,143623.2,144963.9,147422.9,149758.4,150991.1,152447.1,156157.9,160997.9,163153.5,165688.8,170442.5,171423.0,173527.2,175929.1,179653.8,180339.5,181498.7,182749.5,184667.3,185621.3,187471.1,192257.6,194153.7,195744.9,198852.1,199869.4,200583.1,201190.9,201716.9,203079.6,204367.1,205653.9,206543.4,207457.8,208931.9,209559.1,210716.1,214719.8,215695.0,216274.7,216879.1,217855.6,218984.8,220676.4,223246.0,224081.6,225778.5,227486.0,228335.0,229636.5,231401.2,233281.1,235056.6,236096.1,237925.6,239186.5,240042.4,240587.4,241529.8,242608.3,243802.3,245374.3,245979.0,246749.3,248200.2,249436.9,250148.9,251714.4,252346.2,253918.2,254968.0,255345.6,255992.9,257307.3,258383.4,259389.2,260540.3,262811.3,263934.1,265555.1,267397.2,268657.4,269307.5,270479.9,271588.6,273028.1,273946.6,275423.4,277217.7,277961.9,279550.1,281028.9,281640.8,282771.1,283841.8,284420.1,285034.1,287058.0,288164.6,289004.5,289997.3,290854.1,293280.7,294893.9,295639.6,296338.1,296810.6,297451.2,298254.9,299015.0,300699.7,303176.4,303986.7,305567.6,307710.0,308541.2,310161.1,310539.9,312515.4,313112.4,313944.1,315408.8,316138.1,316899.4,317751.4,320302.5,321198.6,321981.9,322740.2,323802.2,326479.8,327650.6,328573.9,329537.8,330727.4,331602.7,334279.6,334966.8,335539.5,336515.6,339382.1,341730.6,342797.0,344103.0,346434.2,347540.4,348718.5,350647.9,351831.1,352630.7,354252.1,355935.0,357385.2,360840.2,361853.5,362808.3,363968.1,365602.1,366469.9,366894.4,368313.1,370091.7,371945.7,372639.9,373566.4,374136.9,375852.7,377331.5,379400.6,380959.2,381835.6,383295.0,384502.4,385973.4,387313.7,391663.2,393396.0,395593.4,396854.6,398206.1,401202.6,402095.4,402755.7,404305.7,405245.1,406096.3,406818.5,408312.6,409070.5,410145.9,411386.6,412968.9,414149.6,417352.9,421089.7,423869.1,425925.9,426712.5,428170.1,429191.6,430433.4,431150.9,432797.7,433684.8,435126.5,436854.9,437762.1,439549.9,441091.6,442495.8,443899.2,445498.8,447053.3,448362.1,450036.6,451609.6,452220.5,453459.4,454435.3,455045.7,457178.3,458363.6,460284.0,461647.2,463220.7,464247.2,465280.4,466365.1,467199.3,468676.6,470388.2,471774.6,474095.9,474604.7,476442.0,478052.2,479493.1,480307.8,481133.4,482263.6,482877.4,484241.5,485561.3,486416.6,488782.6,489399.6,490802.6,491385.9,492372.1,493745.1,494878.5,496407.9,497117.9,497929.6,500200.7,501362.6,502365.1,502960.1,503447.1,504017.9,505326.4,506811.5,508321.7,509010.7,509793.0,510278.7,511806.4,513771.6,515099.7,515990.4,517637.9,518867.6,520017.0,520711.6,521711.4,522879.7,524476.1,526292.0,527312.6,528308.8,529186.7,529897.4,531279.6,533699.6,535628.4,537139.5,539008.1,540452.7,541621.5,542889.4,543695.2,545794.7,546921.8,548752.6,549982.1,556674.9,558098.3,559162.6,560547.1,563075.6,564751.0,567594.6,570515.5,572605.9,574224.0,576815.0,579013.6,580815.6,582638.6,584515.0,585616.4,586974.6,588636.5,591028.6,594065.5,596222.6,597470.4,600385.0,603343.1,605962.7,608112.0,609744.8,613290.1,619126.9,629189.3,635952.8,640020.4,642523.8,645564.1,649926.7,654627.1,658230.1,662706.1,668742.1,676426.5,680691.9,687581.4,694866.7,702385.6,711095.3,722231.4,731894.5,744676.9,778725.0],"abs_move_pct":[0.3491,0.4225,0.4937,0.5286,0.4255,0.4944,0.742,0.7982,0.7698,0.7793,0.8333,0.7503,0.7797,0.8262,0.8585,0.9862,0.8395,0.7265,0.9311,0.8374,0.9077,1.0139,1.0632,1.1529,1.2507,1.2707,1.4468,1.4398,1.3929,1.3512,1.3319,1.4782,1.3579,1.308,1.2502,1.1676,1.2046,1.2559,1.3715,1.3759,1.4315,1.3013,1.3552,1.2813,1.3238,1.3411,1.2758,1.3212,1.3829,1.3758,1.2744,1.2907,1.2513,1.2716,1.2355,1.2619,1.4162,1.2734,1.202,1.2715,1.1726,1.1656,1.1051,1.0513,1.0088,1.0266,1.0837,1.1354,1.1226,1.1216,1.158,1.1623,1.1383,1.163,1.1588,1.2027,1.3357,1.2551,1.2801,1.3405,1.3364,1.3769,1.4364,1.4864,1.5221,1.5154,1.5584,1.5613,1.5514,1.6056,1.4906,1.4952,1.4823,1.4431,1.4661,1.5479,1.5461,1.6434,1.6493,1.6607,1.6596,1.6074,1.618,1.5896,1.5857,1.5567,1.5102,1.5021,1.5636,1.5211,1.4423,1.4321,1.4197,1.384,1.4227,1.4308,1.4969,1.5125,1.4836,1.5359,1.5289,1.5678,1.6574,1.692,1.7034,1.6774,1.7039,1.7083,1.6703,1.6203,1.6911,1.6617,1.6101,1.6329,1.6087,1.5963,1.6325,1.6563,1.6082,1.5082,1.5023,1.5425,1.547,1.5343,1.51,1.4941,1.4861,1.4569,1.3583,1.3903,1.3545,1.4009,1.3815,1.3485,1.2809,1.3152,1.3766,1.3264,1.3421,1.3373,1.2937,1.308,1.2894,1.2827,1.2728,1.291,1.3051,1.3899,1.3682,1.3557,1.3548,1.4146,1.3355,1.2814,1.238,1.2135,1.3033,1.3187,1.2239,1.2178,1.0998,1.0792,1.0949,1.0966,1.0865,1.0575,0.9917,0.929,0.954,0.9584,0.9751,1.0115,1.0571,1.0717,1.0889,1.1145,1.1664,1.1627,1.1593,1.1772,1.2078,1.2283,1.2101,1.3122,1.2602,1.2745,1.2777,1.2476,1.1858,1.1725,1.1778,1.1758,1.1982,1.1737,1.1536,1.2216,1.221,1.2017,1.1905,1.1528,1.1624,1.1392,1.0806,1.119,1.1072,1.1218,1.1434,1.1554,1.1811,1.1031,1.1539,1.1801,1.1287,1.1839,1.1633,1.1582,1.156,1.127,1.1554,1.156,1.1685,1.1488,1.1381,1.1623,1.1307,1.1684,1.1287,1.1825,1.2092,1.228,1.2458,1.2419,1.176,1.1262,1.2008,1.1772,1.1968,1.2151,1.1143,1.1679,1.1677,1.1628,1.1504,1.1296,1.2212,1.1745,1.2012,1.2007,1.2066,1.1829,1.163,1.1338,1.1094,1.156,1.1307,1.1616,1.1569,1.2182,1.2059,1.2072,1.2044,1.1828,1.203,1.1904,1.2137,1.1765,1.1576,1.1901,1.2446,1.2588,1.2872,1.3306,1.311,1.385,1.3525,1.3931,1.4099,1.423,1.4261,1.4131,1.4012,1.4196,1.4362,1.43,1.4056,1.4113,1.4401,1.4565,1.4319,1.4783,1.4805,1.4481,1.4466,1.532,1.533,1.5273,1.5558,1.5025,1.5477,1.5118,1.5699,1.6229,1.6354,1.6585,1.6619,1.6071,1.5848,1.5268,1.4936,1.56,1.5271,1.5412,1.5702,1.5817,1.6322,1.6573,1.7072,1.8296,1.8497,1.8432,1.8558,1.8616,1.8301,1.7866,1.7571,1.7859,1.7542,1.7794,1.7845,1.7961,1.8083,1.8494,1.8551,1.84,1.8381,1.8614,1.8895,1.9328,1.9766,1.969,1.8708,1.8314,1.8372,1.9265,1.9156,1.9121,1.8623,1.7953,1.769,1.7884,1.7793,1.8823,1.8436,1.8746,1.8477,1.8098,1.9122,1.9304,1.9035,1.9573,2.0496,2.067,2.0829,2.0555,2.0235,2.0108,2.0859,2.0478,2.0212,2.0112],"open5_vol":34937.6,"days":14,"atr14":0.3338285714285714,"adv14":969037,"avg_range_pct14":4.716,"prev_close":6.98,"prev_high":7.085,"prev_low":6.85,"high_20d":7.92,"ref_5d_high":7.085,"ref_5d_low":6.5136,"ref_5d_avg_high":6.921,"ref_5d_avg_low":6.6542,"ref_5d_avg_range":0.2667,"sr14":{"levels":[{"lo":6.25,"hi":6.33,"mid":6.29,"touches":2,"last_touch_days_ago":6},{"lo":6.43,"hi":6.495,"mid":6.4625,"touches":2,"last_touch_days_ago":5},{"lo":6.5136,"hi":6.565,"mid":6.5329,"touches":3,"last_touch_days_ago":2},{"lo":6.6226,"hi":6.7,"mid":6.6595,"touches":5,"last_touch_days_ago":3},{"lo":6.715,"hi":6.765,"mid":6.7367,"touches":3,"last_touch_days_ago":1},{"lo":6.8199,"hi":6.87,"mid":6.8437,"touches":4,"last_touch_days_ago":0},{"lo":6.96,"hi":7.03,"mid":7.0,"touches":3,"last_touch_days_ago":1},{"lo":7.085,"hi":7.1001,"mid":7.0917,"touches":3,"last_touch_days_ago":0}],"high":7.4,"low":6.25,"atr":0.3338,"sessions":14,"tol":0.0835}}