{"symbol":"KGC","for_date":"2025-03-18","built":"2026-09-30T18:08:30-04:00","sessions":["2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17"],"vol_per_min":[174993.2,54090.4,30627.4,29321.1,38217.6,42317.6,44456.5,40508.3,56231.8,41524.0,43117.7,49588.8,44312.9,50002.9,54497.1,52097.4,44920.9,50126.3,52222.0,41210.7,36125.3,41911.5,52598.0,43833.1,38250.6,33052.5,53437.8,43581.6,31183.5,40831.4,85763.4,44521.6,52189.9,62355.9,61853.9,51735.6,56189.5,53250.7,51100.8,43202.7,61521.5,55295.1,51597.9,46576.1,46074.4,47968.2,47521.6,54592.3,49461.0,52622.3,53207.4,67084.1,48626.1,58330.3,50889.1,46367.2,52694.1,67046.0,56180.8,58743.6,66466.5,71733.1,69370.0,72480.8,59863.5,72917.6,80552.7,58887.3,60161.6,57748.4,72235.4,51095.2,58175.1,64054.8,47812.9,55459.1,80919.2,71291.1,63960.4,64775.1,87839.9,62468.4,59935.1,68529.4,61016.1,69310.2,60502.6,59475.9,79619.2,68126.8,66002.6,64895.9,64984.9,61454.4,63987.1,53321.1,68492.3,65836.5,51204.9,60461.9,57788.0,57800.6,57941.6,48201.7,51127.6,60284.4,51497.4,65187.1,54626.2,48828.8,61371.8,46821.8,61199.4,39803.4,47804.6,68648.6,45896.1,54539.7,43585.6,55872.1,67447.6,46526.9,47843.5,45837.3,53517.4,50559.6,72119.1,47018.4,53595.1,48114.6,55080.8,41755.6,48646.1,32336.8,56016.3,51946.6,54982.6,67445.8,45966.3,48388.9,50123.7,44214.6,37688.7,42320.3,52838.4,48046.2,39998.1,49165.8,47668.3,36512.9,46400.3,41377.1,61906.4,64666.6,56103.2,68267.5,53693.6,65058.1,52246.4,57078.1,50553.5,46365.8,50589.6,43183.2,41944.6,57703.3,33065.4,41170.6,47282.7,52379.6,43758.5,53715.6,41155.5,34955.4,51688.6,32613.4,37127.8,36452.8,31528.3,28786.8,50027.6,47309.7,33805.1,78871.5,60596.5,72794.3,40908.4,33406.7,29077.5,49153.8,69286.0,47427.1,45604.1,48476.3,39692.7,45088.4,40822.4,52046.1,32041.3,38009.4,45296.5,50129.7,40479.1,38248.1,41175.6,31906.0,43209.9,49048.5,52668.6,45610.9,60238.4,51616.5,50380.4,35754.8,32727.7,56740.6,32103.6,32861.2,37431.6,32358.1,39712.6,39122.6,38213.1,30802.1,58928.7,37594.0,52099.6,33863.6,51624.9,63441.3,46812.6,49252.0,39691.1,33995.3,39554.7,38357.0,42848.9,35542.1,49861.7,37308.5,56039.8,36770.8,29901.3,41302.5,39810.4,25516.1,40440.0,40832.8,42070.7,41937.0,50051.9,47102.1,42676.2,40441.4,37896.5,40878.9,40349.5,46561.6,44149.8,44361.6,59851.1,45977.0,34450.5,47011.9,19194.4,26656.6,31257.8,30466.1,40322.4,31715.1,53513.5,45745.9,48421.6,62397.1,46624.4,47093.9,48654.4,36199.9,38193.1,33508.5,45164.6,40236.4,40203.0,34123.7,54943.4,55106.9,36053.5,42151.4,43549.3,50476.5,60601.6,55667.8,30776.4,44641.9,43588.2,24143.1,30131.5,35313.8,39917.1,29093.4,68688.0,67297.6,55531.1,56865.9,45877.6,32477.9,40587.4,42568.1,47587.4,30693.1,39156.4,67997.9,69648.6,51403.2,69007.1,42326.4,40786.0,59191.6,34387.4,42110.8,51017.9,50251.5,41257.2,41500.1,45398.4,43932.1,41491.7,28198.3,41436.1,41374.2,54146.9,54117.9,44950.6,59025.9,56828.1,54492.4,53735.1,50900.9,54114.5,46379.2,49640.7,55795.7,44893.6,29841.6,42090.3,43297.6,39719.4,53170.4,53816.5,49014.4,69242.1,54293.4,72954.3,60739.4,49085.9,60334.6,54104.6,64323.7,55347.9,56826.0,93581.9,64240.9,80618.6,62481.6,60294.6,50445.9,70535.1,58651.3,63838.0,73653.7,49768.8,80215.4,75443.6,72103.7,94271.7,69721.6,63217.6,109666.2,74413.4,97725.6,193585.7,92716.9,115262.1,83016.6,115922.1,173666.1,146896.4,116438.2,240276.6,412739.3],"cum_vol":[174993.2,229083.6,259711.1,289032.1,327249.8,369567.4,414023.9,454532.1,510763.9,552287.9,595405.6,644994.4,689307.4,739310.3,793807.4,845904.9,890825.7,940952.0,993174.0,1034384.7,1070510.0,1112421.5,1165019.5,1208852.6,1247103.2,1280155.7,1333593.5,1377175.1,1408358.6,1449190.0,1534953.4,1579474.9,1631664.9,1694020.8,1755874.7,1807610.3,1863799.8,1917050.5,1968151.3,2011354.0,2072875.5,2128170.6,2179768.5,2226344.6,2272419.1,2320387.3,2367908.9,2422501.1,2471962.1,2524584.4,2577791.9,2644875.9,2693502.1,2751832.4,2802721.5,2849088.7,2901782.8,2968828.8,3025009.6,3083753.2,3150219.7,3221952.8,3291322.8,3363803.6,3423667.1,3496584.6,3577137.4,3636024.6,3696186.2,3753934.6,3826170.0,3877265.2,3935440.3,3999495.1,4047308.0,4102767.1,4183686.4,4254977.4,4318937.8,4383712.9,4471552.8,4534021.2,4593956.4,4662485.8,4723501.9,4792812.1,4853314.7,4912790.6,4992409.8,5060536.6,5126539.2,5191435.1,5256420.0,5317874.4,5381861.4,5435182.6,5503674.9,5569511.4,5620716.3,5681178.1,5738966.1,5796766.8,5854708.4,5902910.1,5954037.7,6014322.1,6065819.5,6131006.6,6185632.8,6234461.6,6295833.4,6342655.1,6403854.5,6443657.9,6491462.5,6560111.1,6606007.2,6660546.9,6704132.6,6760004.7,6827452.3,6873979.1,6921822.6,6967659.9,7021177.3,7071736.9,7143856.0,7190874.4,7244469.4,7292584.0,7347664.8,7389420.4,7438066.6,7470403.4,7526419.6,7578366.2,7633348.8,7700794.6,7746760.9,7795149.8,7845273.5,7889488.1,7927176.8,7969497.1,8022335.4,8070381.6,8110379.8,8159545.6,8207213.9,8243726.8,8290127.1,8331504.2,8393410.6,8458077.2,8514180.4,8582447.9,8636141.6,8701199.6,8753446.0,8810524.1,8861077.6,8907443.4,8958033.0,9001216.2,9043160.9,9100864.1,9133929.5,9175100.1,9222382.9,9274762.4,9318520.9,9372236.5,9413392.0,9448347.4,9500035.9,9532649.4,9569777.1,9606229.9,9637758.2,9666545.0,9716572.6,9763882.3,9797687.4,9876558.9,9937155.4,10009949.7,10050858.1,10084264.8,10113342.3,10162496.1,10231782.1,10279209.1,10324813.2,10373289.5,10412982.2,10458070.6,10498893.0,10550939.1,10582980.4,10620989.7,10666286.2,10716415.9,10756895.1,10795143.2,10836318.8,10868224.8,10911434.7,10960483.2,11013151.8,11058762.6,11119001.1,11170617.6,11220997.9,11256752.7,11289480.4,11346221.0,11378324.6,11411185.8,11448617.4,11480975.4,11520688.0,11559810.6,11598023.8,11628825.9,11687754.6,11725348.6,11777448.1,11811311.7,11862936.6,11926377.9,11973190.6,12022442.6,12062133.6,12096128.9,12135683.6,12174040.6,12216889.5,12252431.6,12302293.4,12339601.9,12395641.6,12432412.4,12462313.7,12503616.2,12543426.6,12568942.8,12609382.8,12650215.6,12692286.3,12734223.3,12784275.2,12831377.3,12874053.5,12914494.9,12952391.4,12993270.2,13033619.7,13080181.4,13124331.1,13168692.8,13228543.9,13274520.9,13308971.4,13355983.3,13375177.7,13401834.3,13433092.1,13463558.2,13503880.6,13535595.8,13589109.3,13634855.1,13683276.8,13745673.9,13792298.2,13839392.1,13888046.5,13924246.4,13962439.5,13995948.0,14041112.6,14081348.9,14121551.9,14155675.6,14210619.1,14265726.0,14301779.5,14343930.9,14387480.1,14437956.6,14498558.2,14554226.0,14585002.4,14629644.2,14673232.4,14697375.5,14727507.0,14762820.8,14802737.9,14831831.4,14900519.4,14967817.0,15023348.1,15080213.9,15126091.5,15158569.4,15199156.8,15241724.9,15289312.3,15320005.4,15359161.9,15427159.8,15496808.4,15548211.6,15617218.8,15659545.2,15700331.2,15759522.8,15793910.2,15836021.0,15887038.9,15937290.4,15978547.6,16020047.8,16065446.2,16109378.3,16150870.0,16179068.3,16220504.4,16261878.6,16316025.5,16370143.4,16415094.0,16474119.9,16530948.0,16585440.4,16639175.5,16690076.4,16744190.9,16790570.1,16840210.8,16896006.5,16940900.1,16970741.6,17012831.9,17056129.6,17095849.0,17149019.4,17202835.9,17251850.3,17321092.4,17375385.7,17448340.0,17509079.4,17558165.4,17618499.9,17672604.5,17736928.2,17792276.1,17849102.1,17942683.9,18006924.8,18087543.4,18150024.9,18210319.6,18260765.5,18331300.6,18389951.9,18453789.9,18527443.6,18577212.4,18657427.7,18732871.3,18804975.0,18899246.7,18968968.4,19032186.0,19141852.2,19216265.6,19313991.3,19507577.0,19600293.9,19715556.1,19798572.7,19914494.9,20088160.9,20235057.3,20351495.5,20591772.1,21004511.4],"abs_move_pct":[0.5623,0.4582,0.5415,0.6343,0.6576,0.5523,0.5934,0.6642,0.7023,0.7506,0.7954,0.8633,1.0959,1.1736,1.0893,1.1346,1.1724,1.2088,1.2118,1.1969,1.1828,1.2423,1.2557,1.2267,1.2292,1.2342,1.2018,1.1759,1.1916,1.3046,1.4449,1.2686,1.27,1.3932,1.3482,1.3272,1.3969,1.4492,1.3875,1.4514,1.4237,1.3179,1.276,1.2938,1.2901,1.3337,1.2976,1.3708,1.3511,1.3538,1.4198,1.4484,1.465,1.4794,1.4839,1.4379,1.4758,1.4143,1.3895,1.4824,1.4941,1.5241,1.5157,1.5177,1.4922,1.4957,1.4898,1.443,1.413,1.438,1.4357,1.396,1.3923,1.4652,1.459,1.4519,1.3916,1.3603,1.3789,1.4217,1.4628,1.4658,1.5048,1.5115,1.4812,1.4675,1.4957,1.5066,1.4875,1.4759,1.3873,1.4547,1.5133,1.4931,1.5214,1.5175,1.5393,1.5503,1.4835,1.5055,1.4897,1.4285,1.4085,1.4172,1.4293,1.4102,1.4033,1.3826,1.4316,1.4202,1.3551,1.3859,1.3633,1.3498,1.3658,1.3738,1.3439,1.3171,1.3611,1.3681,1.382,1.3885,1.4313,1.4055,1.3885,1.3512,1.3229,1.2875,1.2933,1.3465,1.3371,1.3487,1.3761,1.3952,1.4296,1.4313,1.371,1.3541,1.3527,1.3454,1.3175,1.3582,1.3738,1.3865,1.3847,1.3801,1.3815,1.379,1.3705,1.3073,1.3091,1.2805,1.2509,1.2394,1.2535,1.2463,1.2719,1.2891,1.3167,1.2998,1.3027,1.3195,1.3374,1.3417,1.3021,1.3,1.332,1.3416,1.3244,1.3639,1.345,1.288,1.3093,1.262,1.2827,1.2859,1.2931,1.2894,1.299,1.3257,1.3292,1.3309,1.3256,1.3418,1.3451,1.424,1.4218,1.4065,1.4291,1.4513,1.4585,1.4361,1.4473,1.4668,1.4481,1.4346,1.4277,1.4279,1.4163,1.4599,1.45,1.4469,1.3936,1.3742,1.3229,1.2869,1.2616,1.2492,1.2404,1.2988,1.3079,1.2877,1.2779,1.3013,1.2562,1.2542,1.2627,1.2637,1.255,1.2878,1.3193,1.3152,1.3231,1.3332,1.3471,1.3358,1.3252,1.3574,1.3506,1.3661,1.361,1.3516,1.3667,1.3367,1.3395,1.3543,1.3065,1.3024,1.3446,1.3352,1.3085,1.3509,1.3638,1.3681,1.3511,1.3669,1.3519,1.3578,1.3739,1.3568,1.3561,1.3624,1.4016,1.4367,1.4132,1.4428,1.4439,1.4687,1.4204,1.4291,1.4569,1.4547,1.4367,1.4356,1.435,1.4505,1.4109,1.4151,1.4059,1.4215,1.4364,1.4506,1.4824,1.4913,1.4929,1.4946,1.5438,1.5676,1.5796,1.5873,1.5617,1.5307,1.5329,1.551,1.5904,1.558,1.5861,1.6174,1.6286,1.6981,1.6764,1.6909,1.691,1.7361,1.7312,1.7142,1.6828,1.7095,1.7335,1.7111,1.7314,1.7652,1.7709,1.7872,1.7978,1.7978,1.7838,1.8196,1.8191,1.8249,1.8085,1.8472,1.8129,1.826,1.8295,1.8294,1.8276,1.8301,1.801,1.8079,1.8255,1.8295,1.8473,1.9168,1.894,1.9439,1.9238,1.9645,1.9916,2.036,2.0955,2.051,2.0579,2.0753,2.0807,2.0987,2.1196,2.1381,2.1494,2.1771,2.1701,2.1777,2.1869,2.1788,2.1563,2.142,2.1421,2.1235,2.1006,2.1148,2.0965,2.1453,2.1745,2.1391,2.1479,2.1434,2.1254,2.1305,2.1224,2.131,2.0855,2.0661,2.0697,2.0593,2.064,2.0164,2.0068,2.0037,2.0516,2.035,2.0431,2.0471,2.0698,2.0806,2.1377,2.1146,2.1041,2.0829,2.0861,2.074,2.0352,2.0337,2.0198,2.0536,2.0858,2.1052,2.1273,2.1478,2.141,2.0926],"open5_vol":327249.8,"days":14,"atr14":0.4859857142857141,"adv14":23174871,"avg_range_pct14":4.254,"prev_close":12.02,"prev_high":12.02,"prev_low":11.69,"high_20d":12.02,"ref_5d_high":12.02,"ref_5d_low":10.71,"ref_5d_avg_high":11.566,"ref_5d_avg_low":11.167,"ref_5d_avg_range":0.399,"sr14":{"levels":[{"lo":10.3201,"hi":10.42,"mid":10.37,"touches":2,"last_touch_days_ago":5},{"lo":10.57,"hi":10.65,"mid":10.61,"touches":2,"last_touch_days_ago":12},{"lo":10.695,"hi":10.73,"mid":10.715,"touches":4,"last_touch_days_ago":4},{"lo":10.91,"hi":11.02,"mid":10.9533,"touches":3,"last_touch_days_ago":3},{"lo":11.04,"hi":11.14,"mid":11.0873,"touches":6,"last_touch_days_ago":2},{"lo":11.2,"hi":11.28,"mid":11.2467,"touches":3,"last_touch_days_ago":3},{"lo":11.3849,"hi":11.48,"mid":11.4324,"touches":2,"last_touch_days_ago":1},{"lo":11.52,"hi":11.61,"mid":11.5667,"touches":3,"last_touch_days_ago":2},{"lo":11.69,"hi":11.72,"mid":11.705,"touches":2,"last_touch_days_ago":0}],"high":12.02,"low":10.3201,"atr":0.486,"sessions":14,"tol":0.1215}}