{"symbol":"JOBY","for_date":"2025-03-18","built":"2026-09-30T18:08:30-04:00","sessions":["2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17"],"vol_per_min":[243020.7,63212.3,57724.4,53227.7,40601.0,49894.7,53465.5,46437.3,48181.1,37798.4,33047.6,43314.9,37700.6,38275.4,32479.1,41805.4,37204.0,39648.6,34564.0,52815.5,36195.9,33119.4,35075.3,43252.8,38644.8,41916.3,32207.4,53639.3,27642.1,21317.1,61732.2,28030.5,27084.4,28978.4,27913.6,29612.6,31542.6,30513.1,27208.4,30846.9,34395.4,29164.1,36485.7,26648.6,28341.6,23321.0,16770.4,22227.4,22910.9,30041.9,25622.6,27443.1,26151.6,34755.3,31665.1,26280.7,28472.1,32324.9,33861.9,29429.0,32375.4,33983.9,36732.0,30886.6,26698.8,29149.4,41610.4,38173.1,61567.3,25108.9,22456.1,31538.4,33859.6,41159.2,36564.1,27297.6,33280.6,28922.3,26141.1,36069.7,30749.9,25542.5,23538.2,39377.6,32068.8,34062.4,22589.1,30928.1,33971.6,35988.3,44156.7,41350.3,29420.5,46808.9,34008.4,60837.9,29353.8,28108.7,28538.0,30912.4,39961.6,33576.0,59727.1,27537.1,32134.4,31614.2,37416.5,35194.6,29272.5,32158.6,30233.0,31617.1,33452.5,23545.5,31229.9,28685.2,31013.6,26430.8,24973.6,22978.2,29493.5,25221.5,23737.9,20623.8,24685.2,28357.3,24108.1,32451.7,26406.7,21041.3,26938.1,27303.9,27255.1,35693.8,20787.1,24205.4,28352.7,28825.2,29610.3,25022.0,23758.7,30360.6,29005.6,30509.1,25533.6,24841.2,23675.4,20523.6,27908.5,25539.2,33125.8,30804.3,21653.7,17195.0,24004.2,29839.1,20975.9,25408.1,24760.1,26735.1,30351.2,27238.6,24866.9,24613.9,26653.4,20631.5,18246.2,24649.4,33206.5,23302.3,20379.5,27805.2,22958.8,26428.6,21642.6,19210.2,25153.4,25416.6,20181.6,17925.6,27791.9,23417.4,28385.8,18227.6,21990.6,18463.4,15380.7,12754.4,13898.4,20785.1,19317.1,19191.6,16695.3,22097.3,14498.4,26513.9,24566.7,25018.4,22911.4,20064.9,22907.9,19352.4,29063.2,24668.3,12953.8,22688.4,18843.4,20194.4,24565.0,23236.0,23897.0,18255.7,19124.9,23637.1,14494.7,27692.1,21096.4,26177.2,22032.6,21758.6,27464.9,23466.5,21028.6,20486.8,18648.1,19057.1,20234.4,18566.9,15688.6,17675.8,15130.9,21691.7,15748.4,20605.8,13526.6,17466.9,22287.4,13989.7,20033.4,17047.4,28932.7,18571.4,21507.6,19697.2,17080.6,19107.3,21353.1,20515.9,20207.6,22315.6,13154.1,15804.7,20653.4,20353.6,16350.2,13067.5,17941.6,17116.6,22441.1,13676.4,26344.1,12636.4,25486.7,14026.6,20607.1,17385.5,26885.0,18226.7,23061.4,15764.5,18804.6,25095.8,26349.5,17013.6,17117.6,15021.6,14918.2,16815.5,13107.6,13125.0,19403.4,21546.7,15943.1,21096.0,16061.6,24107.3,17607.7,23671.3,17633.6,14879.2,21052.7,14936.6,22119.8,19012.9,19706.4,16400.3,16357.7,13518.6,12854.9,15986.1,25349.9,19202.8,21100.1,17536.3,15964.1,14161.6,15779.9,19530.6,24717.0,24021.4,15787.4,17822.0,19713.4,16930.1,20569.6,14828.1,19270.3,21992.4,20096.0,20432.9,14996.9,15270.1,17755.0,29553.8,18215.6,26413.3,45637.9,19785.2,19736.0,22014.1,21213.6,21370.0,18043.5,21313.5,31343.4,23561.7,24676.6,23310.3,28371.9,18644.4,23368.7,18017.6,20940.3,24118.6,32260.8,26739.7,25658.9,25796.1,16177.8,26557.4,24485.9,25081.9,25649.8,20121.7,25822.6,29873.9,27134.3,20226.7,21345.6,26558.5,38943.2,25439.1,23470.8,24818.1,34333.4,26390.4,34909.2,28895.6,26849.6,31511.8,28771.9,38588.6,30861.8,30255.8,22698.5,25372.6,32526.6,35140.2,40682.9,36746.8,56799.9,49535.6,44833.9,41723.7,68745.5,82289.5,70782.8,76082.9,104217.9,216347.8],"cum_vol":[243020.7,306233.0,363957.4,417185.1,457786.1,507680.8,561146.3,607583.6,655764.7,693563.1,726610.8,769925.6,807626.2,845901.6,878380.8,920186.1,957390.1,997038.8,1031602.8,1084418.3,1120614.2,1153733.6,1188808.9,1232061.6,1270706.4,1312622.7,1344830.1,1398469.4,1426111.4,1447428.6,1509160.8,1537191.3,1564275.7,1593254.1,1621167.7,1650780.3,1682322.9,1712836.0,1740044.4,1770891.3,1805286.6,1834450.8,1870936.5,1897585.1,1925926.8,1949247.8,1966018.2,1988245.6,2011156.5,2041198.4,2066820.9,2094264.0,2120415.6,2155170.9,2186836.0,2213116.7,2241588.9,2273913.8,2307775.7,2337204.7,2369580.1,2403564.0,2440296.0,2471182.6,2497881.4,2527030.9,2568641.3,2606814.4,2668381.7,2693490.6,2715946.6,2747485.1,2781344.6,2822503.9,2859068.0,2886365.6,2919646.2,2948568.5,2974709.6,3010779.4,3041529.2,3067071.7,3090609.9,3129987.5,3162056.3,3196118.7,3218707.8,3249635.9,3283607.5,3319595.8,3363752.5,3405102.8,3434523.3,3481332.2,3515340.6,3576178.5,3605532.3,3633641.0,3662179.0,3693091.4,3733053.1,3766629.1,3826356.2,3853893.4,3886027.7,3917641.9,3955058.4,3990253.1,4019525.6,4051684.2,4081917.2,4113534.3,4146986.8,4170532.3,4201762.2,4230447.4,4261461.1,4287891.9,4312865.4,4335843.6,4365337.1,4390558.6,4414296.6,4434920.4,4459605.6,4487962.9,4512071.0,4544522.7,4570929.4,4591970.7,4618908.9,4646212.8,4673467.9,4709161.7,4729948.8,4754154.1,4782506.9,4811332.1,4840942.4,4865964.4,4889723.1,4920083.7,4949089.4,4979598.4,5005132.1,5029973.3,5053648.6,5074172.2,5102080.7,5127619.9,5160745.7,5191550.0,5213203.7,5230398.7,5254402.9,5284242.1,5305218.0,5330626.1,5355386.2,5382121.4,5412472.6,5439711.2,5464578.1,5489192.0,5515845.4,5536476.9,5554723.1,5579372.5,5612579.0,5635881.3,5656260.8,5684066.0,5707024.8,5733453.4,5755096.1,5774306.3,5799459.6,5824876.2,5845057.9,5862983.5,5890775.4,5914192.8,5942578.6,5960806.1,5982796.8,6001260.2,6016640.9,6029395.3,6043293.7,6064078.8,6083395.9,6102587.4,6119282.7,6141380.0,6155878.4,6182392.3,6206959.0,6231977.4,6254888.9,6274953.7,6297861.6,6317214.1,6346277.3,6370945.6,6383899.4,6406587.8,6425431.1,6445625.6,6470190.6,6493426.6,6517323.6,6535579.3,6554704.2,6578341.3,6592836.0,6620528.1,6641624.5,6667801.7,6689834.3,6711592.9,6739057.8,6762524.3,6783552.9,6804039.6,6822687.7,6841744.8,6861979.1,6880546.0,6896234.6,6913910.4,6929041.3,6950733.0,6966481.4,6987087.1,7000613.8,7018080.7,7040368.1,7054357.8,7074391.2,7091438.6,7120371.3,7138942.6,7160450.3,7180147.5,7197228.1,7216335.4,7237688.4,7258204.3,7278411.9,7300727.5,7313881.6,7329686.4,7350339.7,7370693.3,7387043.5,7400111.0,7418052.6,7435169.1,7457610.2,7471286.6,7497630.7,7510267.1,7535753.8,7549780.4,7570387.6,7587773.1,7614658.1,7632884.8,7655946.1,7671710.6,7690515.2,7715611.0,7741960.5,7758974.1,7776091.7,7791113.4,7806031.6,7822847.1,7835954.6,7849079.6,7868483.1,7890029.8,7905972.9,7927068.9,7943130.6,7967237.9,7984845.6,8008516.9,8026150.5,8041029.7,8062082.4,8077019.1,8099138.9,8118151.8,8137858.2,8154258.5,8170616.2,8184134.9,8196989.7,8212975.8,8238325.7,8257528.5,8278628.6,8296164.9,8312129.0,8326290.6,8342070.6,8361601.1,8386318.1,8410339.5,8426126.9,8443948.9,8463662.4,8480592.5,8501162.1,8515990.1,8535260.4,8557252.9,8577348.9,8597781.7,8612778.6,8628048.7,8645803.7,8675357.5,8693573.1,8719986.4,8765624.2,8785409.4,8805145.4,8827159.6,8848373.2,8869743.2,8887786.7,8909100.2,8940443.6,8964005.3,8988681.9,9011992.2,9040364.1,9059008.5,9082377.2,9100394.8,9121335.1,9145453.6,9177714.4,9204454.1,9230113.0,9255909.1,9272086.9,9298644.3,9323130.2,9348212.1,9373861.9,9393983.6,9419806.3,9449680.1,9476814.4,9497041.1,9518386.7,9544945.2,9583888.4,9609327.5,9632798.3,9657616.4,9691949.8,9718340.1,9753249.4,9782145.0,9808994.6,9840506.4,9869278.2,9907866.8,9938728.6,9968984.4,9991682.9,10017055.4,10049582.1,10084722.3,10125405.1,10162151.9,10218951.9,10268487.5,10313321.4,10355045.1,10423790.6,10506080.1,10576862.9,10652945.7,10757163.6,10973511.4],"abs_move_pct":[0.696,0.8159,0.8682,0.8812,0.9589,1.1412,1.7459,1.8053,1.5005,1.5402,1.4197,1.3219,1.2076,1.3331,1.4621,1.4179,1.5379,1.5306,1.6919,1.6264,1.7012,1.7614,1.7837,1.7272,1.8795,1.7605,2.0177,2.1023,1.9794,2.0001,2.0568,2.0402,1.9907,1.8501,1.9828,1.8245,1.7697,1.7462,1.7218,1.8312,1.7875,1.7482,1.6902,1.6388,1.5692,1.5436,1.5857,1.6762,1.5784,1.5851,1.5208,1.5994,1.5917,1.5579,1.6246,1.6333,1.6744,1.7551,1.7783,1.7235,1.7077,1.7084,1.7771,1.8717,1.9021,1.9106,1.9025,2.0778,1.9554,2.018,2.084,2.0614,2.087,2.0414,2.1057,2.0536,2.1191,2.1382,2.163,2.1899,2.208,2.1927,2.1007,2.1206,2.0824,2.0828,2.1581,2.2879,2.3898,2.4912,2.4174,2.424,2.4534,2.4085,2.4665,2.5514,2.5147,2.4844,2.4821,2.4904,2.4504,2.5073,2.4924,2.4224,2.4758,2.483,2.4038,2.4699,2.4704,2.469,2.4992,2.5638,2.5561,2.3943,2.4331,2.5851,2.4378,2.4146,2.4589,2.4258,2.5085,2.5228,2.6056,2.5682,2.57,2.5509,2.6471,2.5917,2.5764,2.5784,2.6495,2.6711,2.6774,2.6475,2.6319,2.6293,2.609,2.6211,2.6628,2.6417,2.6437,2.6563,2.6768,2.7493,2.7345,2.7153,2.774,2.7236,2.6581,2.5935,2.5557,2.6087,2.5538,2.5255,2.517,2.5206,2.5433,2.5386,2.5648,2.5698,2.541,2.5626,2.5477,2.4099,2.4098,2.4382,2.4825,2.4969,2.3996,2.4932,2.4442,2.4638,2.3771,2.3166,2.2452,2.2427,2.3115,2.246,2.2233,2.2148,2.1832,2.1431,2.1186,2.0265,2.0844,2.0525,2.0973,2.0689,2.1174,2.1904,2.1934,2.2531,2.2757,2.2064,2.2367,2.2068,2.2791,2.3166,2.2597,2.1553,2.1732,2.1725,2.1059,2.2735,2.2148,2.2207,2.2646,2.331,2.4232,2.4109,2.4316,2.3948,2.4318,2.4219,2.4281,2.5328,2.5514,2.5337,2.6605,2.6474,2.621,2.6982,2.7097,2.64,2.6612,2.6277,2.574,2.5655,2.6177,2.5956,2.5778,2.5966,2.5817,2.6195,2.5973,2.6616,2.6314,2.6487,2.6179,2.6874,2.56,2.5966,2.6217,2.6191,2.6268,2.6382,2.6141,2.7549,2.6753,2.6569,2.6967,2.6679,2.6449,2.6377,2.6619,2.6399,2.6969,2.6799,2.6231,2.623,2.5951,2.653,2.7079,2.7207,2.6926,2.6716,2.7859,2.7772,2.7333,2.7446,2.7106,2.6503,2.6577,2.5956,2.6613,2.6736,2.7447,2.7698,2.7721,2.7805,2.6122,2.6481,2.669,2.6818,2.7184,2.7648,2.7795,2.766,2.6512,2.6881,2.6957,2.6851,2.673,2.681,2.7431,2.7467,2.7007,2.7218,2.7724,2.7738,2.8043,2.7423,2.7951,2.7757,2.7696,2.7945,2.7313,2.7585,2.8452,2.8007,2.7969,2.839,2.768,2.7242,2.7007,2.6512,2.7337,2.7361,2.8741,2.866,2.8762,2.9186,2.9877,2.99,2.9704,2.9721,2.99,3.012,2.9055,2.9223,2.9513,2.9389,3.0269,3.0378,3.0606,3.0579,3.1966,3.1545,3.2948,3.2472,3.2948,3.2927,3.2246,3.2659,3.3384,3.2982,3.2244,3.2503,3.2863,3.2873,3.2748,3.2988,3.2403,3.1828,3.2358,3.2548,3.2761,3.286,3.288,3.3162,3.2243,3.2076,3.1519,3.0752,3.0485,2.9988,3.0883,3.0639,3.1039,3.103,3.1604,3.1517,3.1254,3.1585,3.1577,3.1718,3.1867,3.2101,3.2193,3.2463,3.1432,3.1943,3.173,3.2628,3.3568,3.3493,3.3453,3.316,3.3792,3.36],"open5_vol":457786.1,"days":14,"atr14":0.4718714285714287,"adv14":12388204,"avg_range_pct14":7.015,"prev_close":6.43,"prev_high":6.525,"prev_low":6.25,"high_20d":8.35,"ref_5d_high":6.525,"ref_5d_low":5.88,"ref_5d_avg_high":6.328,"ref_5d_avg_low":6.035,"ref_5d_avg_range":0.293,"sr14":{"levels":[{"lo":5.88,"hi":5.9501,"mid":5.92,"touches":3,"last_touch_days_ago":2},{"lo":6.055,"hi":6.06,"mid":6.0575,"touches":2,"last_touch_days_ago":1},{"lo":6.23,"hi":6.325,"mid":6.2721,"touches":7,"last_touch_days_ago":0},{"lo":6.36,"hi":6.43,"mid":6.3944,"touches":4,"last_touch_days_ago":5},{"lo":6.505,"hi":6.605,"mid":6.5488,"touches":4,"last_touch_days_ago":0},{"lo":6.66,"hi":6.775,"mid":6.7175,"touches":2,"last_touch_days_ago":6},{"lo":6.79,"hi":6.89,"mid":6.84,"touches":2,"last_touch_days_ago":8},{"lo":7.0791,"hi":7.1672,"mid":7.1088,"touches":3,"last_touch_days_ago":7}],"high":7.2,"low":5.88,"atr":0.4719,"sessions":14,"tol":0.118}}