{"symbol":"IWM","for_date":"2025-03-18","built":"2026-09-30T18:08:30-04:00","sessions":["2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17"],"vol_per_min":[357727.7,148503.1,151352.9,165252.7,136801.0,135729.3,132073.6,112347.0,128750.9,122040.8,147090.7,118170.2,96415.7,92643.9,114511.9,106984.1,110990.1,105468.9,126501.4,117423.4,143113.7,122281.9,134547.6,82284.2,112106.1,104753.4,108970.1,111990.9,113514.4,122203.8,307028.4,143934.8,130417.8,122209.4,113566.9,114818.1,176028.6,115236.4,99778.1,104265.0,112827.4,105601.8,120800.1,83163.3,110919.4,101359.9,97533.9,73357.0,96918.9,116180.9,92951.4,87313.1,103320.4,122022.5,119271.1,77916.5,65376.9,120259.5,138753.3,73926.6,90987.2,117479.7,77049.6,163113.1,100198.2,116078.3,74294.6,90603.4,75827.0,71273.1,80693.6,69250.0,60275.9,83101.4,82024.8,66664.7,69682.1,68634.6,78328.7,90571.1,43587.8,57012.3,52390.9,82955.2,54203.4,85272.1,68073.1,51123.2,59500.3,54074.4,175842.0,67854.8,48551.3,70558.3,70889.5,69542.5,62144.9,68418.1,92227.7,77132.7,71926.9,79252.2,92367.1,56972.1,115068.9,86018.6,99558.5,64448.9,55669.4,58265.6,85623.1,79947.4,101722.7,63310.7,56539.1,48038.7,225308.0,97656.9,42507.5,90530.8,108427.1,65731.4,95771.1,61923.4,53201.7,68484.3,51651.4,79995.9,47181.9,47090.5,113685.1,71394.3,54723.4,52167.4,78599.1,58436.3,103432.6,53078.6,55024.6,62602.9,55949.6,72080.5,55459.0,73570.6,57959.8,44456.9,59247.8,71631.1,78574.1,79471.6,84765.6,145921.4,61800.4,42909.9,67338.1,77060.5,47255.0,58701.2,46099.3,67795.1,36196.6,55614.3,52469.6,47712.7,55722.5,46075.8,92381.6,64155.0,79298.1,58917.1,34481.4,75321.4,67792.6,38950.5,58804.1,34519.6,43541.3,52469.2,54309.9,46722.4,86261.1,62426.0,53236.9,52905.9,38274.6,39545.7,80173.4,65359.0,44383.7,69654.4,60731.0,73426.2,69539.0,56362.3,104070.5,48527.4,61868.1,51552.4,151759.4,46624.8,55496.3,106678.5,68974.1,73554.4,86450.3,75175.5,55070.6,60777.9,81468.1,52155.0,48252.4,97496.6,58767.8,61155.4,62652.4,60306.6,69134.5,66783.1,38392.0,52898.0,56007.6,66721.4,45059.3,42686.7,38732.8,51223.1,63294.4,53469.2,61843.6,49495.1,88164.7,61259.9,76283.6,77848.4,50696.6,74680.4,53824.5,95640.4,50545.7,47992.3,65792.6,53692.1,44066.6,39251.6,50812.3,55559.2,56060.9,59406.6,57180.4,50858.8,45165.9,55717.4,57198.2,57019.4,56104.1,46415.6,104678.9,54880.3,89935.6,49867.2,45333.7,70624.9,82632.4,84619.1,61354.0,71864.1,72397.2,53285.6,61761.1,63026.9,84894.1,80327.0,101928.5,108916.9,64296.1,52081.3,62436.7,46712.6,49514.5,112045.6,51356.1,64362.4,56532.7,65858.7,65374.6,71881.4,74749.4,46480.4,68766.9,56990.2,63878.5,38884.4,77482.8,74683.4,52950.1,43619.3,63777.6,55813.0,54496.1,61293.4,52852.1,58745.5,126871.9,70329.4,49873.9,57142.5,53259.7,91674.8,59022.0,64361.5,115510.8,62627.2,71589.9,92976.3,56817.1,103531.8,57880.1,68780.5,70303.8,51207.6,85965.6,108399.1,120250.4,71971.3,65684.2,100406.4,55702.0,88154.4,66957.5,60933.1,83504.0,88377.8,105407.4,117455.2,55956.9,56093.9,107254.1,88456.6,83653.2,78587.5,69855.3,92311.8,83634.3,80628.6,74413.4,87909.9,91230.6,93966.1,108235.4,93011.5,89780.9,73594.8,61865.9,62697.4,77241.6,84351.1,67774.4,76771.7,78704.6,110022.1,89545.1,77577.2,153217.9,96315.1,87966.7,100399.5,79828.6,123354.3,102266.3,92278.4,101016.3,101846.8,137901.3,136552.8,108130.5,115944.4,96908.7,100871.6,120126.4,139078.1,237030.9,135237.6,141558.1,159571.0,248936.5,257888.6,293932.9,259660.6,431266.4,789048.1],"cum_vol":[357727.7,506230.9,657583.8,822836.5,959637.5,1095366.8,1227440.4,1339787.4,1468538.2,1590579.0,1737669.7,1855839.9,1952255.6,2044899.6,2159411.4,2266395.6,2377385.7,2482854.6,2609356.1,2726779.4,2869893.1,2992175.1,3126722.6,3209006.9,3321112.9,3425866.3,3534836.4,3646827.2,3760341.6,3882545.4,4189573.7,4333508.5,4463926.3,4586135.7,4699702.6,4814520.6,4990549.2,5105785.6,5205563.7,5309828.7,5422656.1,5528257.9,5649057.9,5732221.2,5843140.6,5944500.6,6042034.4,6115391.4,6212310.4,6328491.2,6421442.6,6508755.7,6612076.1,6734098.6,6853369.6,6931286.1,6996663.0,7116922.5,7255675.8,7329602.4,7420589.6,7538069.4,7615119.0,7778232.1,7878430.4,7994508.6,8068803.2,8159406.6,8235233.6,8306506.8,8387200.4,8456450.4,8516726.3,8599827.6,8681852.4,8748517.1,8818199.2,8886833.8,8965162.5,9055733.6,9099321.4,9156333.7,9208724.6,9291679.9,9345883.3,9431155.4,9499228.6,9550351.8,9609852.1,9663926.5,9839768.5,9907623.3,9956174.6,10026732.9,10097622.4,10167164.9,10229309.7,10297727.9,10389955.6,10467088.3,10539015.1,10618267.4,10710634.4,10767606.5,10882675.4,10968694.1,11068252.6,11132701.4,11188370.8,11246636.4,11332259.4,11412206.9,11513929.6,11577240.3,11633779.4,11681818.1,11907126.1,12004783.1,12047290.6,12137821.4,12246248.5,12311979.9,12407751.0,12469674.4,12522876.1,12591360.4,12643011.9,12723007.8,12770189.7,12817280.2,12930965.3,13002359.6,13057082.9,13109250.4,13187849.5,13246285.8,13349718.4,13402797.0,13457821.6,13520424.5,13576374.1,13648454.6,13703913.6,13777484.3,13835444.1,13879901.0,13939148.8,14010779.9,14089354.0,14168825.6,14253591.1,14399512.5,14461312.9,14504222.8,14571560.9,14648621.4,14695876.4,14754577.6,14800676.9,14868472.1,14904668.6,14960282.9,15012752.5,15060465.2,15116187.7,15162263.5,15254645.1,15318800.1,15398098.3,15457015.4,15491496.8,15566818.2,15634610.9,15673561.4,15732365.4,15766885.1,15810426.4,15862895.6,15917205.4,15963927.9,16050188.9,16112614.9,16165851.8,16218757.7,16257032.3,16296578.0,16376751.4,16442110.4,16486494.1,16556148.4,16616879.4,16690305.6,16759844.6,16816206.9,16920277.4,16968804.8,17030672.9,17082225.4,17233984.7,17280609.5,17336105.8,17442784.3,17511758.4,17585312.8,17671763.1,17746938.6,17802009.1,17862787.0,17944255.1,17996410.1,18044662.6,18142159.1,18200926.9,18262082.3,18324734.6,18385041.3,18454175.8,18520958.9,18559350.9,18612248.9,18668256.5,18734977.9,18780037.2,18822723.9,18861456.7,18912679.8,18975974.1,19029443.4,19091287.0,19140782.1,19228946.9,19290206.7,19366490.4,19444338.8,19495035.4,19569715.7,19623540.2,19719180.6,19769726.3,19817718.6,19883511.2,19937203.3,19981269.9,20020521.4,20071333.7,20126892.9,20182953.9,20242360.5,20299540.9,20350399.7,20395565.6,20451283.0,20508481.2,20565500.6,20621604.7,20668020.3,20772699.2,20827579.5,20917515.1,20967382.3,21012716.0,21083340.9,21165973.3,21250592.4,21311946.4,21383810.4,21456207.6,21509493.2,21571254.3,21634281.1,21719175.2,21799502.2,21901430.7,22010347.6,22074643.7,22126725.0,22189161.7,22235874.3,22285388.8,22397434.4,22448790.5,22513152.9,22569685.6,22635544.4,22700918.9,22772800.4,22847549.7,22894030.1,22962797.0,23019787.2,23083665.7,23122550.1,23200032.9,23274716.4,23327666.4,23371285.7,23435063.4,23490876.4,23545372.4,23606665.8,23659517.9,23718263.4,23845135.3,23915464.7,23965338.6,24022481.1,24075740.9,24167415.6,24226437.6,24290799.1,24406309.9,24468937.1,24540527.0,24633503.3,24690320.4,24793852.1,24851732.3,24920512.8,24990816.6,25042024.2,25127989.9,25236389.0,25356639.4,25428610.7,25494294.9,25594701.3,25650403.3,25738557.7,25805515.2,25866448.3,25949952.3,26038330.1,26143737.5,26261192.7,26317149.6,26373243.5,26480497.6,26568954.3,26652607.5,26731195.0,26801050.3,26893362.1,26976996.4,27057625.0,27132038.4,27219948.3,27311178.9,27405145.0,27513380.4,27606391.9,27696172.8,27769767.6,27831633.5,27894330.9,27971572.5,28055923.6,28123698.0,28200469.7,28279174.4,28389196.4,28478741.6,28556318.8,28709536.6,28805851.8,28893818.5,28994218.0,29074046.6,29197400.9,29299667.2,29391945.6,29492961.9,29594808.6,29732709.9,29869262.7,29977393.2,30093337.6,30190246.4,30291118.0,30411244.4,30550322.5,30787353.4,30922591.1,31064149.2,31223720.2,31472656.7,31730545.3,32024478.2,32284138.8,32715405.2,33504453.4],"abs_move_pct":[0.0989,0.1498,0.1515,0.1819,0.1761,0.2006,0.196,0.2556,0.1887,0.2378,0.2423,0.271,0.3086,0.3665,0.3582,0.3761,0.3225,0.318,0.3522,0.3597,0.4045,0.4037,0.4375,0.4397,0.4611,0.451,0.4923,0.4854,0.473,0.4732,0.5643,0.5126,0.5171,0.4997,0.5337,0.4747,0.4964,0.5165,0.5029,0.5441,0.5219,0.5221,0.4918,0.4753,0.4615,0.4585,0.4781,0.5096,0.4799,0.468,0.4631,0.4935,0.4917,0.5146,0.4784,0.4612,0.4504,0.466,0.4915,0.4781,0.4756,0.4918,0.4997,0.5109,0.5228,0.5386,0.5298,0.6001,0.6107,0.6401,0.6644,0.6515,0.6169,0.6268,0.6366,0.6225,0.6858,0.6427,0.6371,0.6177,0.613,0.6293,0.6369,0.6478,0.6211,0.6384,0.6588,0.7016,0.6993,0.7276,0.6956,0.715,0.7355,0.711,0.7356,0.7468,0.7343,0.723,0.75,0.735,0.7451,0.7559,0.7261,0.6978,0.6979,0.6855,0.6889,0.7028,0.7329,0.7402,0.7362,0.7468,0.7441,0.7554,0.7477,0.7738,0.7392,0.7625,0.7552,0.7659,0.7568,0.7389,0.7261,0.7309,0.7549,0.7361,0.7684,0.761,0.7739,0.736,0.7743,0.7704,0.758,0.7511,0.7591,0.7436,0.7489,0.7385,0.7372,0.7153,0.7176,0.7398,0.7501,0.7428,0.7519,0.7311,0.74,0.7167,0.7114,0.7061,0.6856,0.7028,0.6772,0.6832,0.6904,0.697,0.7362,0.7438,0.7311,0.7167,0.7183,0.7225,0.7285,0.7145,0.7228,0.7237,0.731,0.7519,0.7228,0.719,0.7034,0.6761,0.6406,0.6385,0.6408,0.6387,0.6491,0.6062,0.5923,0.5932,0.5509,0.5549,0.5375,0.5178,0.4918,0.5009,0.5202,0.5171,0.5231,0.5273,0.5343,0.5459,0.5322,0.5282,0.5489,0.5411,0.5524,0.5633,0.5528,0.5527,0.5553,0.563,0.5763,0.6187,0.5829,0.5798,0.5912,0.6256,0.6259,0.6261,0.6204,0.6176,0.6189,0.6167,0.5959,0.617,0.6483,0.6235,0.6414,0.6304,0.6536,0.6459,0.6611,0.665,0.6661,0.6499,0.6485,0.6458,0.6568,0.6581,0.6576,0.6559,0.6288,0.6282,0.6201,0.6279,0.6431,0.6572,0.6477,0.6619,0.6434,0.6717,0.6822,0.6923,0.7238,0.7227,0.7404,0.7889,0.798,0.8086,0.8113,0.7937,0.775,0.7745,0.7919,0.758,0.764,0.7627,0.7583,0.7693,0.7757,0.7963,0.8008,0.8127,0.829,0.8472,0.8751,0.8853,0.878,0.8884,0.8774,0.8594,0.8586,0.8552,0.8811,0.8964,0.9164,0.8992,0.8984,0.8974,0.8405,0.861,0.8608,0.8446,0.8543,0.8639,0.8946,0.8926,0.8698,0.8849,0.8818,0.8801,0.9035,0.9103,0.9121,0.9211,0.9185,0.9287,0.9325,0.9159,0.9513,0.9259,0.9635,0.9375,0.943,0.9489,0.9382,0.9634,0.9683,0.9657,0.9582,0.9561,0.9258,0.9468,0.9474,0.938,0.9476,0.9226,0.936,0.9373,0.9659,0.9868,1.0286,1.0507,1.0137,1.0271,1.0265,1.0383,1.0386,1.0587,1.0721,1.0897,1.0871,1.0781,1.0889,1.1063,1.1436,1.1581,1.174,1.1598,1.1483,1.1527,1.1581,1.1407,1.1121,1.0952,1.0938,1.0853,1.0907,1.084,1.1022,1.1197,1.1094,1.1117,1.0996,1.1185,1.12,1.1291,1.1349,1.1416,1.0929,1.0732,1.0655,1.0234,1.0032,1.0193,1.026,1.0201,1.0204,1.0299,1.0264,1.0418,1.099,1.0873,1.1106,1.0695,1.0674,1.0637,1.0508,1.0416,0.987,0.9878,0.9766,1.0172,1.0421,1.0579,1.0706,1.0685,1.0779,1.0587],"open5_vol":959637.5,"days":14,"atr14":5.010000000000003,"adv14":37022996,"avg_range_pct14":2.363,"prev_close":205.45,"prev_high":206.02,"prev_low":202.6,"high_20d":227.6699,"ref_5d_high":206.02,"ref_5d_low":197.0,"ref_5d_avg_high":203.617,"ref_5d_avg_low":199.404,"ref_5d_avg_range":4.213,"sr14":{"levels":[{"lo":198.53,"hi":199.55,"mid":199.0425,"touches":4,"last_touch_days_ago":1},{"lo":201.73,"hi":202.6,"mid":202.1183,"touches":3,"last_touch_days_ago":0},{"lo":203.07,"hi":203.9,"mid":203.426,"touches":5,"last_touch_days_ago":1},{"lo":204.74,"hi":204.82,"mid":204.78,"touches":2,"last_touch_days_ago":5},{"lo":206.02,"hi":207.11,"mid":206.565,"touches":2,"last_touch_days_ago":0},{"lo":207.42,"hi":208.12,"mid":207.77,"touches":2,"last_touch_days_ago":7},{"lo":208.84,"hi":209.77,"mid":209.305,"touches":2,"last_touch_days_ago":8},{"lo":214.66,"hi":214.84,"mid":214.75,"touches":2,"last_touch_days_ago":11},{"lo":215.96,"hi":216.49,"mid":216.225,"touches":2,"last_touch_days_ago":10}],"high":218.41,"low":197.0,"atr":5.01,"sessions":14,"tol":1.2525}}