{"symbol":"IREN","for_date":"2025-03-18","built":"2026-09-30T18:08:30-04:00","sessions":["2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17"],"vol_per_min":[269899.5,114778.6,98425.7,90999.5,59886.9,67293.3,81772.6,69500.1,83813.9,52258.9,68718.4,58060.4,69277.2,49840.7,45139.5,46944.9,42348.6,63653.4,81867.3,51190.8,47634.5,45800.3,63666.3,46931.4,68401.3,64823.6,69787.4,34832.3,61278.9,44939.4,98646.1,82401.0,76241.9,59730.4,44486.4,71794.4,41767.4,44348.4,39799.9,38062.1,35631.9,43034.7,40903.7,44781.0,40288.1,42739.1,44614.3,53281.5,57461.6,51243.3,50427.4,39450.9,55689.1,61425.9,65767.6,68321.1,36608.7,56579.1,49780.4,35677.3,42259.1,55761.3,32050.3,38917.1,31071.9,60166.2,34223.9,32693.4,31078.1,40462.6,27550.1,20842.9,30508.8,30013.9,32508.1,34098.7,24855.1,38107.0,26184.6,36574.6,31844.4,29142.2,36934.2,29320.1,30403.2,26392.9,27367.8,39100.9,37374.1,33033.1,28033.1,23208.4,20705.4,22988.4,20143.3,18607.1,18080.5,26693.6,23936.5,25312.4,25450.6,21283.8,23535.4,25575.2,25696.9,32969.8,27858.1,33865.9,22086.2,19527.2,24221.9,22964.9,30767.9,35310.0,18260.0,21899.9,24413.2,26173.3,29635.5,26808.8,33978.9,43619.6,24254.9,27646.6,33875.4,24077.4,26639.4,20828.4,22279.6,29369.5,22863.5,20125.1,32114.7,35557.4,26793.9,20056.6,24456.6,26338.5,20754.5,25028.9,24438.3,36118.9,29848.3,24603.2,21203.6,29791.9,29613.1,20580.2,30209.8,44580.9,29792.4,18909.1,18068.2,16549.5,25893.6,24247.2,24316.7,16568.2,18631.4,24509.3,20753.1,26942.1,22916.6,20921.9,20390.1,30992.7,30113.1,24767.1,21198.4,30255.9,21413.6,30364.6,31675.7,20701.1,25938.9,13109.5,29780.0,34572.3,30291.7,20282.5,23237.5,25506.1,23341.0,18448.0,13960.1,21672.6,20064.9,21831.3,16871.3,26707.7,29361.1,31438.5,20036.4,24080.4,18116.1,27803.2,31676.1,22650.1,34079.0,22506.9,21005.0,15372.8,38370.5,30128.6,37129.4,18962.3,25413.7,34147.7,22559.9,24071.1,31959.7,17401.6,21813.7,21879.6,13727.5,28120.1,23925.1,22507.1,20306.1,23034.9,23539.8,24484.9,34671.6,29498.6,33352.2,18469.0,29399.6,23284.6,23015.6,26485.2,24036.8,26022.0,42885.0,17682.9,23066.8,16242.4,23445.6,22102.7,26464.8,23263.8,34095.4,25326.8,28208.9,22689.9,20485.0,19098.4,15517.7,24245.2,24669.9,20526.4,24843.1,29430.3,23243.5,20412.4,28049.0,16334.4,19488.4,33122.8,22608.9,21198.5,19357.4,15889.3,12967.1,14574.4,13067.1,16305.7,23354.2,23655.4,35013.1,17721.2,25449.6,23540.1,29595.1,17943.4,16978.9,21094.7,29321.2,29437.6,22505.8,22463.6,35573.3,20821.1,16274.6,18039.9,24113.4,17046.1,29747.4,24345.4,19904.1,21567.9,40722.3,22549.6,21914.1,16665.6,21459.7,30006.4,22163.9,39240.8,17678.9,32905.6,30758.9,25563.4,29053.2,28620.6,29052.4,19017.9,28298.1,19989.1,15474.4,13652.7,16629.4,22603.9,20322.2,17153.3,17404.9,19938.9,22552.7,22835.3,15775.5,22771.9,29953.9,18520.7,33341.3,26623.3,22613.9,20498.9,23518.6,37689.3,25312.6,41460.1,29332.1,31523.4,35796.6,34967.7,23999.4,29718.1,26768.5,27972.6,36129.1,26362.7,29227.9,26310.4,46136.9,35045.7,26555.1,31735.9,26723.0,34767.3,28869.9,25846.1,35095.1,34202.0,33849.4,30799.2,23440.3,29538.8,29096.4,22722.0,36316.8,40140.3,62652.5,32191.0,26700.1,32927.3,28019.6,26586.0,39505.2,36346.9,30134.6,52931.8,36019.1,36941.9,54152.0,40159.6,44640.8,42437.1,43191.6,54181.6,58853.4,46640.1,67899.7,49205.4,53608.6,64122.9,98611.9,85123.0,79896.9,82885.4,112006.1,192282.1],"cum_vol":[269899.5,384678.1,483103.8,574103.3,633990.1,701283.4,783056.0,852556.1,936370.0,988628.9,1057347.3,1115407.7,1184684.9,1234525.6,1279665.1,1326610.1,1368958.6,1432612.0,1514479.3,1565670.1,1613304.6,1659104.9,1722771.1,1769702.5,1838103.8,1902927.4,1972714.9,2007547.1,2068826.1,2113765.4,2212411.5,2294812.5,2371054.4,2430784.8,2475271.2,2547065.6,2588833.0,2633181.4,2672981.3,2711043.4,2746675.4,2789710.1,2830613.8,2875394.8,2915682.9,2958422.0,3003036.3,3056317.8,3113779.4,3165022.6,3215450.1,3254901.0,3310590.1,3372016.0,3437783.6,3506104.7,3542713.4,3599292.6,3649072.9,3684750.2,3727009.3,3782770.6,3814820.9,3853737.9,3884809.8,3944976.0,3979199.9,4011893.2,4042971.3,4083433.9,4110984.0,4131826.9,4162335.7,4192349.6,4224857.6,4258956.4,4283811.4,4321918.4,4348103.1,4384677.6,4416522.1,4445664.3,4482598.5,4511918.6,4542321.8,4568714.7,4596082.5,4635183.4,4672557.6,4705590.7,4733623.8,4756832.2,4777537.6,4800525.9,4820669.2,4839276.4,4857356.9,4884050.4,4907986.9,4933299.4,4958750.0,4980033.8,5003569.1,5029144.4,5054841.3,5087811.1,5115669.2,5149535.1,5171621.4,5191148.6,5215370.5,5238335.4,5269103.3,5304413.3,5322673.3,5344573.1,5368986.4,5395159.6,5424795.1,5451603.9,5485582.8,5529202.4,5553457.3,5581103.9,5614979.3,5639056.6,5665696.0,5686524.4,5708804.1,5738173.6,5761037.1,5781162.1,5813276.9,5848834.2,5875628.1,5895684.7,5920141.4,5946479.9,5967234.4,5992263.3,6016701.6,6052820.5,6082668.8,6107272.0,6128475.6,6158267.6,6187880.6,6208460.9,6238670.6,6283251.6,6313044.0,6331953.1,6350021.3,6366570.8,6392464.4,6416711.6,6441028.3,6457596.5,6476227.9,6500737.2,6521490.3,6548432.4,6571348.9,6592270.8,6612660.9,6643653.6,6673766.7,6698533.8,6719732.2,6749988.1,6771401.7,6801766.3,6833442.0,6854143.1,6880082.0,6893191.5,6922971.5,6957543.8,6987835.5,7008118.0,7031355.5,7056861.6,7080202.6,7098650.6,7112610.7,7134283.3,7154348.2,7176179.5,7193050.8,7219758.5,7249119.6,7280558.1,7300594.6,7324674.9,7342791.1,7370594.3,7402270.4,7424920.5,7458999.5,7481506.4,7502511.4,7517884.1,7556254.6,7586383.2,7623512.6,7642474.9,7667888.6,7702036.3,7724596.2,7748667.3,7780627.0,7798028.6,7819842.4,7841722.0,7855449.5,7883569.6,7907494.7,7930001.8,7950307.9,7973342.7,7996882.5,8021367.4,8056039.1,8085537.6,8118889.9,8137358.9,8166758.4,8190043.0,8213058.6,8239543.9,8263580.6,8289602.6,8332487.6,8350170.6,8373237.4,8389479.8,8412925.4,8435028.1,8461492.9,8484756.6,8518852.1,8544178.9,8572387.8,8595077.6,8615562.6,8634661.0,8650178.7,8674423.9,8699093.8,8719620.2,8744463.3,8773893.6,8797137.1,8817549.4,8845598.4,8861932.8,8881421.1,8914543.9,8937152.8,8958351.3,8977708.7,8993598.0,9006565.1,9021139.5,9034206.6,9050512.4,9073866.6,9097522.0,9132535.1,9150256.4,9175706.0,9199246.1,9228841.2,9246784.6,9263763.5,9284858.2,9314179.4,9343617.0,9366122.8,9388586.4,9424159.7,9444980.9,9461255.4,9479295.3,9503408.7,9520454.9,9550202.2,9574547.6,9594451.8,9616019.7,9656742.0,9679291.6,9701205.7,9717871.4,9739331.1,9769337.4,9791501.4,9830742.1,9848421.0,9881326.6,9912085.6,9937648.9,9966702.1,9995322.7,10024375.1,10043392.9,10071691.0,10091680.1,10107154.5,10120807.2,10137436.6,10160040.5,10180362.7,10197516.0,10214920.9,10234859.8,10257412.5,10280247.8,10296023.3,10318795.2,10348749.1,10367269.8,10400611.1,10427234.4,10449848.3,10470347.1,10493865.7,10531555.0,10556867.6,10598327.8,10627659.9,10659183.4,10694979.9,10729947.6,10753947.1,10783665.1,10810433.6,10838406.2,10874535.3,10900898.0,10930125.9,10956436.2,11002573.1,11037618.8,11064173.9,11095909.8,11122632.8,11157400.1,11186270.0,11212116.1,11247211.2,11281413.2,11315262.6,11346061.9,11369502.1,11399040.9,11428137.3,11450859.3,11487176.1,11527316.4,11589968.9,11622159.9,11648859.9,11681787.2,11709806.9,11736392.9,11775898.1,11812245.0,11842379.6,11895311.4,11931330.4,11968272.3,12022424.3,12062583.9,12107224.6,12149661.8,12192853.4,12247035.0,12305888.4,12352528.5,12420428.2,12469633.6,12523242.2,12587365.1,12685977.1,12771100.1,12850996.9,12933882.4,13045888.5,13238170.6],"abs_move_pct":[0.6982,0.8905,1.1633,1.1294,1.1006,0.9565,1.1802,1.5542,1.4393,1.2741,1.2361,1.2443,1.1052,1.256,1.0868,1.211,1.2312,1.2303,1.6338,1.5392,1.655,1.789,1.858,2.0749,2.2666,2.2165,2.315,2.5217,2.3337,2.4889,2.7931,2.692,2.9135,2.925,3.1106,3.1168,2.9925,3.3517,3.4123,3.4052,3.4082,3.4558,3.6395,3.4902,3.5823,3.5631,3.739,3.7882,3.6978,3.6806,3.6542,3.7723,3.59,3.6455,3.8255,3.8636,3.7981,3.8843,3.8719,3.8854,3.7059,3.7544,3.8252,4.0061,3.9574,4.0219,4.0444,4.1792,4.0529,4.1054,4.192,4.1185,4.1044,3.9981,3.9859,4.0249,4.1901,4.0381,4.133,4.0527,4.073,4.1547,4.1097,4.1699,4.102,4.2374,4.2592,4.4285,4.4459,4.4432,4.1665,4.2658,4.3127,4.2579,4.2907,4.3859,4.3111,4.2881,4.296,4.0878,4.1325,4.1029,3.9892,3.9168,3.9567,3.8504,3.7864,3.82,3.8664,3.9315,3.9611,3.9986,4.0025,3.9364,3.8786,3.972,3.9824,4.0097,3.9657,4.107,4.065,4.0425,4.0262,3.9678,4.0221,3.977,4.0614,3.9971,4.066,4.1038,4.0172,4.0112,4.0491,4.0559,4.0887,3.9844,4.0127,3.9939,3.928,3.9041,3.8797,3.9115,3.9412,3.9667,3.9968,4.0466,4.1674,4.2401,4.2952,4.1758,4.1917,4.1252,3.9926,3.9645,3.9677,3.9733,4.0021,3.9755,3.9403,3.9488,4.0424,4.0928,4.0832,3.9991,3.9659,4.0164,3.9753,4.0223,4.0498,4.0198,4.0179,4.057,4.0813,3.9905,3.9195,3.9284,4.0233,3.8591,3.8337,3.9104,3.8351,3.781,3.7952,3.8177,3.72,3.7182,3.726,3.75,3.7427,3.8137,3.9146,3.913,3.7732,3.8332,3.8866,3.8503,3.879,3.8431,3.853,3.8024,3.8239,3.8859,3.8835,4.1032,4.1316,4.1273,4.1334,4.0869,4.0586,4.0697,4.1144,4.1742,4.1733,4.2086,4.2111,4.3295,4.2967,4.3068,4.3452,4.2084,4.2492,4.2379,4.3296,4.3225,4.3106,4.3662,4.2777,4.2978,4.2322,4.2098,4.217,4.2104,4.1667,4.1617,4.1401,4.1752,4.2377,4.3254,4.2948,4.3245,4.2827,4.3366,4.3525,4.4252,4.4773,4.4215,4.4784,4.5786,4.6108,4.6506,4.5156,4.4052,4.3827,4.3755,4.3786,4.2958,4.3778,4.4431,4.335,4.2655,4.3391,4.3517,4.4032,4.3965,4.4205,4.5079,4.6074,4.5185,4.4975,4.5486,4.6098,4.6143,4.574,4.5497,4.5914,4.562,4.6112,4.6906,4.6931,4.6668,4.6426,4.6278,4.6054,4.6104,4.6612,4.6577,4.7056,4.7146,4.6542,4.6884,4.6931,4.6596,4.6965,4.7517,4.6668,4.665,4.6187,4.6051,4.5883,4.6082,4.6107,4.55,4.6241,4.5577,4.637,4.6775,4.7045,4.7247,4.7787,4.8127,4.7602,4.783,4.7862,4.819,4.8838,4.8818,4.8906,4.8968,5.0428,5.1111,5.21,5.2777,5.3289,5.3812,5.3709,5.3131,5.3134,5.3725,5.3335,5.3176,5.3772,5.5038,5.4799,5.4842,5.5481,5.5959,5.7567,5.8141,5.8945,5.8745,5.8232,5.8496,5.8489,5.8178,5.7153,5.6108,5.5768,5.5196,5.5716,5.5852,5.6348,5.7244,5.6363,5.6042,5.4636,5.5399,5.5434,5.5747,5.5775,5.5784,5.4473,5.5171,5.5516,5.4617,5.4368,5.4858,5.4947,5.4962,5.512,5.408,5.4508,5.5324,5.5942,5.5819,5.5453,5.5321,5.5655,5.5978,5.5086,5.553,5.5742,5.4982,5.3819,5.3867,5.429,5.4333,5.3813,5.3579,5.4276,5.4403],"open5_vol":633990.1,"days":14,"atr14":0.8289285714285712,"adv14":14349490,"avg_range_pct14":11.059,"prev_close":7.35,"prev_high":7.475,"prev_low":6.91,"high_20d":13.62,"ref_5d_high":7.475,"ref_5d_low":6.46,"ref_5d_avg_high":7.323,"ref_5d_avg_low":6.726,"ref_5d_avg_range":0.597,"sr14":{"levels":[{"lo":6.43,"hi":6.46,"mid":6.445,"touches":2,"last_touch_days_ago":4},{"lo":6.685,"hi":6.89,"mid":6.7875,"touches":4,"last_touch_days_ago":1},{"lo":7.18,"hi":7.38,"mid":7.264,"touches":5,"last_touch_days_ago":1},{"lo":7.4,"hi":7.48,"mid":7.4525,"touches":4,"last_touch_days_ago":0},{"lo":7.61,"hi":7.8,"mid":7.68,"touches":3,"last_touch_days_ago":8},{"lo":7.83,"hi":7.88,"mid":7.855,"touches":2,"last_touch_days_ago":6},{"lo":8.165,"hi":8.37,"mid":8.275,"touches":3,"last_touch_days_ago":7},{"lo":8.89,"hi":9.09,"mid":8.98,"touches":3,"last_touch_days_ago":10}],"high":9.09,"low":6.43,"atr":0.8289,"sessions":14,"tol":0.2072}}