{"symbol":"IAG","for_date":"2025-03-18","built":"2026-09-30T18:08:30-04:00","sessions":["2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17"],"vol_per_min":[102492.9,57831.8,16642.5,24559.6,22487.1,17085.2,17122.6,21418.9,27418.5,17770.4,20023.4,18660.5,22001.6,25370.1,14476.1,22208.9,34717.1,16302.2,13092.6,26767.0,16480.8,26332.3,17599.1,19967.7,24149.3,23166.7,23138.9,19813.6,20784.9,17140.7,36721.7,16978.7,22496.9,19460.6,40978.6,16702.5,15883.3,14322.4,19342.1,11076.8,19208.1,16077.1,17793.9,19267.0,21106.5,31023.4,22552.6,17088.2,19645.6,22917.9,19138.0,26416.3,16886.9,32504.0,18119.3,15650.1,22003.4,29696.7,48150.9,15125.1,53960.0,29051.5,28471.4,28630.7,20098.1,36567.1,43177.2,42690.0,25666.5,20405.2,36933.1,44809.6,41386.4,47600.3,64098.4,36515.2,30109.6,43599.7,40699.5,38661.3,46366.4,30721.6,36301.9,41063.6,31338.4,53912.7,41243.3,25018.2,23111.9,33094.4,45432.6,28749.3,38728.7,28620.2,26386.1,21694.9,29926.1,47933.4,34632.6,43627.9,26540.4,24213.4,37662.9,22222.6,24830.2,38618.4,28956.4,18109.4,31930.9,31538.5,31001.0,19254.1,24492.5,28993.3,22890.3,39072.1,36380.8,40671.6,40610.2,29051.6,38687.3,22872.8,35654.4,50138.5,31635.8,24024.4,46284.1,58288.3,19756.1,29593.8,23758.9,21233.6,37849.6,24436.4,24926.6,39611.2,49928.4,49309.1,25731.1,23315.4,45977.4,31466.8,34069.6,63134.0,44967.3,20531.1,18578.7,46045.7,51736.6,33730.3,32942.9,34668.6,29131.1,41649.4,30782.1,29821.2,15142.5,39465.4,25890.6,30254.0,29890.8,27434.5,30426.5,14654.8,23310.7,21834.8,17856.9,25102.1,31803.1,27378.6,17375.6,27002.6,33367.9,21586.1,20555.8,27436.6,23600.6,13721.6,33396.9,28702.7,38833.1,39877.7,6787.4,13559.2,19844.5,20816.9,13753.4,15797.4,17931.0,10269.0,21268.1,23917.2,25811.0,21209.3,25283.6,34989.9,26190.6,31699.4,36667.7,15648.4,30955.5,36402.7,28898.5,19012.4,17265.9,13708.9,16864.2,18100.2,29885.7,18575.9,35388.7,16673.4,20465.1,16577.0,23326.3,18087.6,21714.9,18941.1,19140.8,24488.2,30344.2,14169.1,16249.7,22707.5,12263.0,31837.5,30211.9,23756.6,14420.5,23472.7,8597.4,22797.8,25796.1,10810.6,17113.2,10148.1,30021.9,23783.6,30628.3,15080.9,24511.1,12772.1,40284.9,26868.4,12662.4,43944.6,16584.8,31447.1,17746.0,28561.0,14808.5,17409.4,21012.6,20427.9,19424.7,19728.1,41142.8,29176.5,21972.1,13216.9,14864.4,14497.1,22546.9,18893.0,16134.7,17468.2,36387.4,22493.8,25682.5,33718.4,27773.4,24793.1,20191.6,16240.4,26676.6,30152.9,25900.9,22984.1,29209.1,21290.3,15829.8,27872.6,21525.6,19585.2,42073.2,30480.4,22234.0,31839.4,16046.1,25133.4,27004.6,41307.7,18672.3,24684.1,19234.4,22538.4,26309.4,14394.5,13056.5,17415.0,20892.1,17555.1,21818.8,19255.1,14351.1,28798.9,36289.2,32507.2,22524.0,15112.9,15097.6,17630.4,29283.0,18824.3,25640.3,17143.5,14499.6,22929.2,12100.6,21561.5,23655.6,24592.5,30461.8,43022.6,20467.2,18844.9,26539.9,23987.0,22155.0,19942.6,33902.4,20828.1,20092.1,22044.4,28808.2,14881.3,25113.6,20584.7,29578.3,12205.6,14358.1,11505.4,17928.7,20555.2,16320.6,26676.3,25955.9,22079.6,27369.6,21458.9,20206.0,17407.8,28405.0,16137.4,23529.0,18461.8,20441.6,24646.6,27921.4,20742.4,26640.7,21141.6,27533.8,28462.8,30170.1,25759.7,18366.2,24463.9,21789.1,48062.9,19199.6,32778.1,39537.4,38600.4,45226.4,31252.3,52522.1,38335.0,52148.6,30128.0,76697.5,48920.6,41689.7,52330.4,57311.2,69103.4,64245.3,66056.7,150162.4,161772.1],"cum_vol":[102492.9,160324.6,176967.1,201526.8,224013.9,241099.1,258221.7,279640.6,307059.1,324829.5,344852.9,363513.4,385515.1,410885.2,425361.4,447570.3,482287.4,498589.6,511682.2,538449.2,554930.0,581262.3,598861.4,618829.1,642978.4,666145.1,689284.1,709097.7,729882.6,747023.3,783745.0,800723.7,823220.6,842681.2,883659.8,900362.3,916245.6,930568.0,949910.1,960986.9,980195.0,996272.1,1014065.9,1033332.9,1054439.4,1085462.8,1108015.4,1125103.6,1144749.1,1167667.1,1186805.1,1213221.4,1230108.3,1262612.3,1280731.6,1296381.6,1318385.1,1348081.8,1396232.7,1411357.8,1465317.8,1494369.3,1522840.6,1551471.4,1571569.5,1608136.6,1651313.8,1694003.8,1719670.3,1740075.5,1777008.6,1821818.2,1863204.6,1910804.9,1974903.2,2011418.4,2041528.1,2085127.8,2125827.3,2164488.6,2210855.0,2241576.6,2277878.5,2318942.1,2350280.5,2404193.2,2445436.5,2470454.7,2493566.6,2526661.0,2572093.6,2600842.9,2639571.6,2668191.9,2694578.0,2716272.9,2746198.9,2794132.3,2828764.9,2872392.9,2898933.3,2923146.6,2960809.6,2983032.1,3007862.4,3046480.7,3075437.1,3093546.5,3125477.4,3157015.9,3188016.9,3207270.9,3231763.4,3260756.7,3283647.0,3322719.1,3359099.9,3399771.6,3440381.8,3469433.4,3508120.7,3530993.5,3566647.9,3616786.4,3648422.2,3672446.6,3718730.7,3777019.0,3796775.1,3826368.9,3850127.7,3871361.3,3909210.9,3933647.3,3958573.9,3998185.1,4048113.5,4097422.6,4123153.6,4146469.0,4192446.4,4223913.2,4257982.9,4321116.9,4366084.1,4386615.2,4405193.9,4451239.6,4502976.3,4536706.6,4569649.5,4604318.1,4633449.2,4675098.6,4705880.7,4735701.9,4750844.4,4790309.8,4816200.4,4846454.4,4876345.2,4903779.7,4934206.2,4948861.0,4972171.7,4994006.5,5011863.4,5036965.5,5068768.6,5096147.3,5113522.9,5140525.5,5173893.4,5195479.5,5216035.3,5243471.9,5267072.6,5280794.2,5314191.1,5342893.9,5381726.9,5421604.6,5428392.0,5441951.2,5461795.7,5482612.6,5496365.9,5512163.4,5530094.4,5540363.4,5561631.4,5585548.6,5611359.6,5632568.9,5657852.5,5692842.4,5719033.0,5750732.4,5787400.1,5803048.6,5834004.1,5870406.8,5899305.3,5918317.7,5935583.6,5949292.4,5966156.6,5984256.9,6014142.6,6032718.5,6068107.2,6084780.6,6105245.7,6121822.7,6145149.0,6163236.6,6184951.5,6203892.6,6223033.4,6247521.6,6277865.9,6292034.9,6308284.6,6330992.1,6343255.1,6375092.6,6405304.6,6429061.2,6443481.7,6466954.4,6475551.8,6498349.6,6524145.7,6534956.4,6552069.6,6562217.7,6592239.6,6616023.2,6646651.5,6661732.4,6686243.5,6699015.6,6739300.5,6766168.9,6778831.2,6822775.9,6839360.6,6870807.7,6888553.7,6917114.7,6931923.2,6949332.6,6970345.2,6990773.1,7010197.8,7029925.9,7071068.6,7100245.1,7122217.3,7135434.1,7150298.6,7164795.7,7187342.6,7206235.6,7222370.4,7239838.6,7276226.0,7298719.8,7324402.3,7358120.6,7385894.0,7410687.1,7430878.7,7447119.1,7473795.7,7503948.6,7529849.4,7552833.5,7582042.6,7603332.9,7619162.6,7647035.3,7668560.9,7688146.1,7730219.3,7760699.7,7782933.7,7814773.1,7830819.2,7855952.6,7882957.3,7924265.0,7942937.3,7967621.4,7986855.8,8009394.1,8035703.5,8050098.0,8063154.5,8080569.5,8101461.6,8119016.7,8140835.5,8160090.6,8174441.7,8203240.6,8239529.9,8272037.1,8294561.1,8309673.9,8324771.6,8342401.9,8371684.9,8390509.2,8416149.5,8433293.0,8447792.6,8470721.9,8482822.4,8504383.9,8528039.5,8552632.0,8583093.8,8626116.4,8646583.6,8665428.4,8691968.4,8715955.4,8738110.4,8758052.9,8791955.3,8812783.4,8832875.4,8854919.8,8883728.0,8898609.3,8923722.9,8944307.6,8973885.9,8986091.5,9000449.6,9011955.0,9029883.7,9050438.9,9066759.6,9093435.9,9119391.7,9141471.3,9168840.9,9190299.8,9210505.8,9227913.6,9256318.6,9272455.9,9295984.9,9314446.7,9334888.3,9359534.9,9387456.3,9408198.6,9434839.4,9455981.0,9483514.8,9511977.6,9542147.7,9567907.4,9586273.6,9610737.6,9632526.7,9680589.6,9699789.2,9732567.3,9772104.6,9810705.1,9855931.4,9887183.7,9939705.9,9978040.9,10030189.5,10060317.5,10137015.0,10185935.6,10227625.3,10279955.7,10337266.9,10406370.3,10470615.6,10536672.3,10686834.7,10848606.9],"abs_move_pct":[0.5458,0.4335,0.5726,0.6041,0.637,0.7767,0.9078,0.9134,0.9944,0.9997,1.0016,1.0849,1.1946,1.2694,1.2399,1.2487,1.3335,1.3783,1.4298,1.4147,1.4263,1.5075,1.5667,1.548,1.5828,1.5213,1.4144,1.4468,1.4704,1.5259,1.6532,1.5826,1.4901,1.4852,1.4467,1.4828,1.6199,1.6644,1.6275,1.6884,1.6867,1.6195,1.5742,1.628,1.6182,1.6413,1.6589,1.6678,1.705,1.7159,1.7524,1.791,1.7739,1.8124,1.8047,1.8051,1.815,1.8084,1.7543,1.7967,1.8679,1.9094,1.8445,1.8576,1.8232,1.8076,1.8845,1.8285,1.7819,1.8249,1.7815,1.8325,1.8126,1.8088,1.8455,1.9099,1.8838,1.8781,1.8338,1.8943,1.9527,2.01,2.0292,2.076,2.021,1.9619,1.987,1.9635,2.0083,2.0075,2.003,2.0243,2.069,2.0463,2.1226,2.1514,2.2173,2.1714,2.1968,2.1466,2.1538,2.0876,2.0248,2.0018,2.0045,2.0437,2.0512,2.0441,2.0254,2.0463,2.0019,2.0386,2.0272,2.019,2.0793,2.0894,2.0385,2.0433,2.1016,2.0821,2.0833,2.1156,2.1245,2.1443,2.1385,2.1246,2.1032,2.1125,2.074,2.1273,2.0895,2.1138,2.0979,2.1206,2.116,2.1408,2.0787,2.1074,2.0539,2.0707,2.1201,2.1183,2.1104,2.1516,2.1221,2.1164,2.0594,2.0995,2.0735,2.0881,2.0856,2.0613,2.0302,2.0179,2.0243,2.0303,2.0189,2.1196,2.132,2.0667,2.0302,1.9715,2.0093,2.0057,1.9882,2.0169,2.0283,2.1291,2.1115,2.1181,2.1061,2.0386,2.0512,2.0615,2.0565,2.0247,2.057,2.0377,2.0566,2.1003,2.1191,2.0708,2.0721,2.053,2.0842,2.0662,2.1154,2.1056,2.1321,2.1639,2.1323,2.1299,2.0999,2.1302,2.1019,2.0992,2.0639,2.0726,2.0602,2.1219,2.0981,2.0938,2.093,2.0934,2.0967,2.118,2.1275,2.1283,2.105,2.1422,2.1528,2.129,2.1305,2.1368,2.1302,2.1201,2.1772,2.1311,2.128,2.1072,2.0929,2.1412,2.1156,2.1375,2.1263,2.1311,2.1241,2.1101,2.1206,2.072,2.1204,2.0962,2.1534,2.1874,2.1566,2.1823,2.1507,2.1603,2.1222,2.1512,2.1297,2.1236,2.1391,2.1544,2.1578,2.1589,2.1812,2.1465,2.1673,2.2468,2.2516,2.2606,2.2555,2.2979,2.2796,2.3389,2.3425,2.4022,2.374,2.3558,2.376,2.409,2.3339,2.3387,2.3597,2.3389,2.2912,2.2779,2.236,2.2464,2.2571,2.3492,2.3382,2.3497,2.317,2.2679,2.3102,2.2512,2.2499,2.1958,2.2769,2.2433,2.2324,2.2788,2.3419,2.3897,2.3897,2.4017,2.4198,2.4857,2.5179,2.5127,2.5037,2.4777,2.4976,2.5025,2.5633,2.6162,2.6062,2.5783,2.5543,2.5898,2.567,2.6011,2.6148,2.6548,2.6388,2.6716,2.6914,2.6941,2.6611,2.6511,2.6716,2.6576,2.6145,2.6206,2.603,2.611,2.5619,2.5459,2.5335,2.5444,2.5646,2.5987,2.6501,2.6636,2.6576,2.7102,2.6823,2.7134,2.6594,2.6534,2.6832,2.6662,2.6573,2.6697,2.7233,2.7225,2.7726,2.7685,2.7532,2.7841,2.7985,2.7738,2.7404,2.7038,2.7088,2.6606,2.6685,2.7011,2.7163,2.7108,2.6818,2.6516,2.6628,2.7206,2.6869,2.7186,2.739,2.7216,2.6926,2.7016,2.6695,2.7146,2.7092,2.6821,2.6938,2.7019,2.7361,2.745,2.7959,2.7915,2.8288,2.819,2.8976,2.8476,2.8476,2.8481,2.8524,2.8693,2.8653,2.8544,2.8891,2.8909,2.9159,2.9414,2.9269,2.9469,2.908,2.9102],"open5_vol":224013.9,"days":14,"atr14":0.29244999999999993,"adv14":11754746,"avg_range_pct14":5.091,"prev_close":6.07,"prev_high":6.11,"prev_low":5.84,"high_20d":6.46,"ref_5d_high":6.11,"ref_5d_low":5.17,"ref_5d_avg_high":5.854,"ref_5d_avg_low":5.5921,"ref_5d_avg_range":0.2619,"sr14":{"levels":[{"lo":5.365,"hi":5.38,"mid":5.3725,"touches":2,"last_touch_days_ago":6},{"lo":5.44,"hi":5.5,"mid":5.464,"touches":5,"last_touch_days_ago":3},{"lo":5.52,"hi":5.525,"mid":5.5233,"touches":3,"last_touch_days_ago":8},{"lo":5.6,"hi":5.67,"mid":5.6477,"touches":4,"last_touch_days_ago":2},{"lo":5.68,"hi":5.74,"mid":5.722,"touches":5,"last_touch_days_ago":3},{"lo":5.79,"hi":5.85,"mid":5.83,"touches":4,"last_touch_days_ago":0}],"high":6.11,"low":5.02,"atr":0.2924,"sessions":14,"tol":0.0731}}