{"symbol":"HL","for_date":"2025-03-18","built":"2026-09-30T18:08:30-04:00","sessions":["2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17"],"vol_per_min":[203483.3,55080.4,40726.5,44347.9,33718.5,39434.7,40498.9,55534.5,31392.4,32084.9,40254.1,45342.3,37878.5,47522.3,52441.2,45684.2,52609.5,45022.1,46457.6,40290.0,38428.8,43065.4,45684.4,31512.1,43097.6,58602.2,61442.5,45265.9,37893.8,33897.5,78200.9,64917.8,57912.4,85654.4,88110.8,60021.9,83266.9,78526.4,77306.6,88677.9,107001.1,96722.9,75697.8,96341.2,90144.1,90705.2,119982.5,83535.2,75171.5,82477.9,80259.7,94546.0,92816.1,87248.4,104139.9,89741.6,108530.4,88338.6,66295.0,59708.4,124777.0,123215.9,129010.9,156081.8,85709.9,112516.4,129102.6,123521.8,91698.6,92348.6,152344.4,98161.9,73269.7,80683.6,96145.4,106142.9,104334.6,101386.3,75837.5,105977.5,107948.5,104815.8,96824.9,66610.6,85095.4,77782.1,94818.5,78969.7,79330.1,75868.9,127381.0,112884.4,54134.1,70174.1,114652.1,75443.1,53106.6,74704.9,46900.6,58623.8,98372.1,96457.8,77428.1,96110.1,70750.6,106082.8,62802.8,71751.9,69959.4,56761.9,52823.0,63603.2,109648.4,49134.9,87799.8,90093.0,75260.3,44317.1,46738.4,86196.4,104231.3,112105.7,61248.9,67125.4,71677.1,72308.1,88726.6,63190.6,43009.2,55810.8,59095.7,60583.6,47526.6,92119.7,73183.6,79096.4,89499.2,70535.5,47777.4,79200.5,73009.4,53621.9,71138.6,75096.4,48306.8,41835.1,43906.4,48889.6,80701.8,53988.9,72780.4,53921.1,55528.6,59308.3,60032.6,62633.8,36418.7,62268.4,43930.7,55147.4,53857.6,47722.6,50090.8,45954.3,34639.0,41056.0,67296.4,46159.0,55885.4,42700.1,39545.5,55233.7,52759.9,37606.4,28916.3,42417.8,36832.1,43075.9,43978.1,76454.6,53473.5,50715.9,37798.3,37319.1,44638.6,41729.8,40287.7,38128.8,34997.2,25235.8,38806.8,48702.2,52853.7,29557.4,36652.1,57688.7,39988.6,47861.9,67021.5,55779.2,45693.1,56812.2,46279.4,57033.0,57545.3,41160.4,47525.5,25260.2,29505.0,24760.3,38207.3,34733.9,32057.7,40175.7,33654.3,49925.7,40739.7,38566.8,40303.3,39144.6,65596.8,56145.6,57184.3,40382.7,34791.4,39097.5,37060.9,65847.8,41503.1,38957.0,43886.6,28639.6,47932.4,37792.6,62367.1,59416.4,49490.0,34664.0,40299.7,48494.1,36319.6,43532.9,27131.4,56801.8,40904.7,52306.4,38817.0,34342.1,38714.1,39688.9,42112.1,45156.4,42333.5,34643.3,38733.4,35517.7,47842.3,59060.6,53216.5,64492.0,37966.9,23721.1,33078.7,34661.5,19726.1,28648.3,33951.9,41220.7,34823.6,40705.5,54341.2,46618.1,42735.8,32753.1,34348.8,32728.3,45840.6,39463.0,29328.4,31853.9,37115.6,29641.8,39313.5,28224.4,34235.1,35166.7,39819.5,30963.1,17386.6,37989.4,42079.9,51751.1,25526.7,28433.4,31025.8,32317.9,41599.4,39004.6,22898.4,38511.5,38512.2,51331.1,28311.8,39706.1,31435.4,31928.2,42230.0,30064.8,56214.9,34438.5,34469.3,41003.4,41336.7,40107.9,50101.0,39220.4,32457.8,26867.1,43868.3,29386.2,27205.4,60576.7,52950.8,40132.1,33964.1,43714.8,47219.8,50120.0,38178.4,34029.6,62494.0,57838.5,63675.1,45702.1,40557.0,36667.6,42726.4,31859.4,50247.3,52200.4,51460.0,31658.9,22139.8,41784.7,19326.4,42887.7,39401.1,32191.7,43007.1,42700.5,46685.9,46778.4,45820.9,35903.8,28986.7,47706.1,33336.6,23644.5,35380.9,35593.1,41577.5,32121.7,31091.1,54302.0,53725.6,48201.4,47902.3,41174.6,30442.2,38726.6,41780.7,56435.6,34984.3,35579.1,69726.1,37344.4,43991.4,51269.5,55700.9,53123.6,106643.1,58483.4,57154.9,86044.5,83291.2,70875.5,68334.1,101551.4,168611.1,323421.1],"cum_vol":[203483.3,258563.6,299290.1,343638.1,377356.6,416791.3,457290.2,512824.7,544217.1,576302.1,616556.2,661898.5,699777.0,747299.3,799740.5,845424.7,898034.2,943056.4,989514.0,1029804.0,1068232.8,1111298.1,1156982.5,1188494.6,1231592.2,1290194.4,1351636.9,1396902.8,1434796.6,1468694.1,1546895.0,1611812.8,1669725.2,1755379.6,1843490.4,1903512.2,1986779.1,2065305.5,2142612.1,2231290.1,2338291.2,2435014.1,2510711.9,2607053.1,2697197.3,2787902.5,2907885.0,2991420.2,3066591.7,3149069.6,3229329.3,3323875.3,3416691.4,3503939.7,3608079.6,3697821.2,3806351.6,3894690.2,3960985.2,4020693.6,4145470.6,4268686.6,4397697.5,4553779.3,4639489.2,4752005.6,4881108.1,5004629.9,5096328.5,5188677.1,5341021.5,5439183.4,5512453.1,5593136.7,5689282.1,5795425.0,5899759.6,6001145.9,6076983.4,6182960.9,6290909.4,6395725.1,6492550.0,6559160.6,6644256.0,6722038.1,6816856.6,6895826.4,6975156.5,7051025.4,7178406.4,7291290.7,7345424.8,7415598.9,7530251.0,7605694.1,7658800.6,7733505.5,7780406.1,7839029.9,7937401.9,8033859.7,8111287.9,8207397.9,8278148.5,8384231.3,8447034.1,8518786.0,8588745.4,8645507.2,8698330.2,8761933.4,8871581.9,8920716.7,9008516.5,9098609.5,9173869.8,9218186.9,9264925.3,9351121.7,9455353.0,9567458.7,9628707.6,9695832.9,9767510.0,9839818.1,9928544.7,9991735.3,10034744.5,10090555.3,10149651.0,10210234.6,10257761.1,10349880.9,10423064.4,10502160.8,10591660.0,10662195.5,10709972.9,10789173.4,10862182.7,10915804.6,10986943.3,11062039.6,11110346.4,11152181.5,11196087.9,11244977.5,11325679.3,11379668.2,11452448.6,11506369.6,11561898.2,11621206.5,11681239.1,11743872.9,11780291.6,11842559.9,11886490.6,11941638.1,11995495.7,12043218.4,12093309.1,12139263.4,12173902.4,12214958.4,12282254.8,12328413.8,12384299.1,12426999.3,12466544.8,12521778.5,12574538.4,12612144.7,12641061.0,12683478.8,12720310.9,12763386.9,12807365.0,12883819.6,12937293.1,12988009.0,13025807.3,13063126.4,13107765.0,13149494.8,13189782.5,13227911.3,13262908.5,13288144.3,13326951.1,13375653.3,13428507.0,13458064.4,13494716.5,13552405.2,13592393.9,13640255.7,13707277.2,13763056.4,13808749.6,13865561.8,13911841.1,13968874.1,14026419.4,14067579.8,14115105.3,14140365.5,14169870.5,14194630.8,14232838.1,14267571.9,14299629.6,14339805.4,14373459.6,14423385.4,14464125.1,14502691.9,14542995.1,14582139.7,14647736.5,14703882.1,14761066.4,14801449.1,14836240.5,14875338.0,14912398.9,14978246.7,15019749.9,15058706.9,15102593.5,15131233.1,15179165.4,15216958.0,15279325.1,15338741.5,15388231.5,15422895.5,15463195.2,15511689.3,15548008.9,15591541.8,15618673.1,15675474.9,15716379.6,15768686.1,15807503.1,15841845.1,15880559.3,15920248.1,15962360.2,16007516.6,16049850.1,16084493.4,16123226.8,16158744.5,16206586.8,16265647.4,16318863.9,16383355.9,16421322.8,16445043.9,16478122.6,16512784.1,16532510.2,16561158.5,16595110.4,16636331.1,16671154.7,16711860.2,16766201.4,16812819.5,16855555.3,16888308.4,16922657.1,16955385.4,17001226.1,17040689.1,17070017.5,17101871.4,17138986.9,17168628.7,17207942.2,17236166.6,17270401.8,17305568.5,17345388.0,17376351.1,17393737.8,17431727.1,17473807.0,17525558.1,17551084.8,17579518.2,17610544.0,17642861.9,17684461.4,17723465.9,17746364.3,17784875.8,17823388.0,17874719.1,17903030.9,17942737.0,17974172.4,18006100.6,18048330.6,18078395.4,18134610.3,18169048.8,18203518.1,18244521.4,18285858.1,18325966.0,18376067.0,18415287.4,18447745.1,18474612.2,18518480.5,18547866.7,18575072.1,18635648.8,18688599.6,18728731.7,18762695.9,18806410.6,18853630.4,18903750.4,18941928.8,18975958.4,19038452.4,19096290.9,19159966.0,19205668.1,19246225.1,19282892.7,19325619.1,19357478.5,19407725.8,19459926.2,19511386.2,19543045.1,19565184.9,19606969.6,19626295.9,19669183.6,19708584.8,19740776.5,19783783.6,19826484.1,19873170.0,19919948.4,19965769.4,20001673.1,20030659.9,20078366.0,20111702.6,20135347.1,20170727.9,20206321.1,20247898.6,20280020.3,20311111.4,20365413.4,20419139.0,20467340.4,20515242.7,20556417.4,20586859.6,20625586.1,20667366.9,20723802.5,20758786.8,20794365.9,20864092.0,20901436.4,20945427.8,20996697.3,21052398.2,21105521.9,21212165.0,21270648.4,21327803.3,21413847.8,21497139.0,21568014.5,21636348.6,21737900.1,21906511.2,22229932.4],"abs_move_pct":[0.4937,0.5588,0.4874,0.6892,0.6907,0.7731,0.8781,1.0156,1.0452,1.1459,1.0417,1.1537,1.3347,1.4739,1.5094,1.6151,1.7014,1.81,1.7783,1.7442,1.8279,1.8692,1.875,1.8784,1.8008,1.8495,1.7386,1.7396,1.7598,1.703,1.8943,1.8028,1.7161,1.8079,1.7709,1.765,2.0065,2.0174,2.0194,2.018,1.9634,1.8244,1.8909,1.9162,1.9283,1.9094,1.9296,1.891,1.9122,1.9353,1.9394,1.8947,1.8885,1.8835,1.8689,1.8852,1.8921,1.9033,1.9197,1.9342,1.9417,1.979,1.9201,1.8748,1.8671,1.85,1.8433,1.8083,1.7729,1.7536,1.7914,1.7071,1.794,1.8826,1.9074,1.9344,1.9503,2.006,2.0137,2.0057,2.0565,2.121,2.1677,2.2334,2.2113,2.171,2.098,2.1298,2.1106,2.0547,2.1126,2.1671,2.1636,2.2949,2.2535,2.3414,2.2944,2.314,2.3518,2.3425,2.3334,2.3247,2.3418,2.3306,2.3238,2.3351,2.3271,2.3264,2.3783,2.3961,2.3596,2.3506,2.3348,2.3172,2.2971,2.3678,2.3297,2.2262,2.2536,2.2682,2.2391,2.313,2.3129,2.3143,2.323,2.3082,2.3337,2.4004,2.3916,2.3669,2.3808,2.4641,2.4909,2.5317,2.5012,2.4837,2.445,2.4347,2.4103,2.3933,2.3196,2.2997,2.3832,2.3859,2.3627,2.3289,2.3238,2.2745,2.2738,2.21,2.2074,2.2371,2.2558,2.192,2.1721,2.1138,2.1006,2.1063,2.0998,2.1299,2.0264,2.0265,2.0829,2.1283,2.1027,2.0728,2.1086,2.1013,2.0898,2.1102,2.1303,2.0901,2.1425,2.0642,2.0442,2.017,2.0508,2.099,2.1304,2.21,2.2683,2.2588,2.2316,2.1863,2.1398,2.1374,2.166,2.178,2.1824,2.18,2.2113,2.1611,2.0722,2.1047,2.0882,2.085,2.0683,2.0489,2.0352,2.082,2.0783,2.0939,2.029,1.9589,1.9071,1.9528,1.9107,1.8218,1.8873,1.913,1.972,1.9843,1.9673,1.9905,1.9499,1.9956,1.9579,1.9534,1.9475,1.935,2.0501,2.0787,2.0966,2.0976,2.092,2.1091,2.0808,2.0714,2.0357,2.0277,2.0498,2.0402,2.0551,2.0763,2.0683,2.1109,2.1155,2.1278,2.132,2.0738,2.0993,2.0849,2.0793,2.0996,2.1108,2.1049,2.1431,2.148,2.1058,2.0612,2.0326,2.0964,2.0592,2.0264,2.0594,2.0925,2.1092,2.1471,2.0787,2.0338,2.0944,2.0647,2.0441,2.0266,2.0006,1.9959,1.9325,1.8669,1.8177,1.8134,1.8679,1.9306,1.9707,2.0277,2.0097,2.0242,2.0019,2.0608,2.1266,2.0835,2.069,2.0971,2.1381,2.1367,2.1937,2.1909,2.1628,2.1801,2.1915,2.2451,2.299,2.3158,2.3736,2.327,2.3375,2.3558,2.3147,2.3576,2.3374,2.3017,2.3394,2.2927,2.411,2.3841,2.3916,2.4163,2.461,2.4926,2.5276,2.5231,2.4773,2.5121,2.502,2.5075,2.4751,2.4769,2.4563,2.4692,2.5029,2.4285,2.4645,2.4885,2.5315,2.5731,2.5546,2.5812,2.6318,2.6654,2.6683,2.6654,2.712,2.6759,2.6664,2.6811,2.5971,2.6563,2.6463,2.682,2.7288,2.7421,2.7646,2.7282,2.7595,2.7073,2.6989,2.6644,2.6337,2.6567,2.6843,2.6703,2.624,2.6926,2.6996,2.6892,2.6754,2.6798,2.6583,2.6803,2.6509,2.6446,2.6329,2.6335,2.6386,2.624,2.6348,2.5896,2.5715,2.5973,2.6001,2.5665,2.5767,2.6068,2.6327,2.6543,2.7214,2.681,2.704,2.6317,2.69,2.7025,2.7109,2.6828,2.7571,2.6962,2.7175,2.7268,2.6788,2.6547,2.6814,2.721],"open5_vol":377356.6,"days":14,"atr14":0.2788142857142858,"adv14":23666805,"avg_range_pct14":5.133,"prev_close":5.88,"prev_high":5.9,"prev_low":5.73,"high_20d":5.9,"ref_5d_high":5.9,"ref_5d_low":5.23,"ref_5d_avg_high":5.758,"ref_5d_avg_low":5.506,"ref_5d_avg_range":0.252,"sr14":{"levels":[{"lo":4.91,"hi":4.92,"mid":4.915,"touches":2,"last_touch_days_ago":9},{"lo":5.05,"hi":5.08,"mid":5.0633,"touches":3,"last_touch_days_ago":5},{"lo":5.12,"hi":5.17,"mid":5.15,"touches":3,"last_touch_days_ago":8},{"lo":5.19,"hi":5.24,"mid":5.22,"touches":3,"last_touch_days_ago":4},{"lo":5.3011,"hi":5.37,"mid":5.3378,"touches":4,"last_touch_days_ago":5},{"lo":5.3795,"hi":5.39,"mid":5.3848,"touches":2,"last_touch_days_ago":3},{"lo":5.49,"hi":5.515,"mid":5.5017,"touches":3,"last_touch_days_ago":2},{"lo":5.58,"hi":5.64,"mid":5.61,"touches":3,"last_touch_days_ago":3},{"lo":5.68,"hi":5.73,"mid":5.705,"touches":2,"last_touch_days_ago":0},{"lo":5.87,"hi":5.9,"mid":5.8867,"touches":3,"last_touch_days_ago":0}],"high":5.9,"low":4.91,"atr":0.2788,"sessions":14,"tol":0.0697}}