{"symbol":"FTRE","for_date":"2025-03-18","built":"2026-09-30T18:08:29-04:00","sessions":["2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17"],"vol_per_min":[22225.3,12976.4,11640.4,5750.4,2410.7,1035.0,1593.9,839.5,7406.4,8554.4,4692.1,8709.7,9550.1,7955.9,10832.4,7968.7,4146.4,9282.9,10017.1,13396.1,3898.0,7753.3,5587.6,6481.9,6162.1,13165.7,5886.4,7073.6,3453.3,5065.7,8207.2,4150.3,7694.9,6443.9,6526.4,6127.0,4205.4,5030.9,4763.7,3799.3,6713.2,5418.9,4419.9,2198.4,8865.1,2706.0,5722.3,11177.1,7338.9,3806.6,4580.8,10776.1,8178.4,5401.2,5822.4,4595.9,4837.1,4060.0,3566.4,3087.7,4906.4,5260.8,5037.2,2709.3,4859.9,5831.0,3128.1,4520.2,4211.6,6554.8,3201.2,4696.7,2485.6,3057.8,4032.1,5425.0,10967.7,4320.6,6983.8,5639.6,3235.5,5249.0,3364.6,3895.3,6322.8,5013.8,3454.6,7371.6,4569.2,3916.3,2326.7,5756.5,2981.4,3916.3,5993.7,4288.4,8359.0,11248.7,3780.1,2661.8,4310.4,5435.9,4622.6,5614.7,3184.1,2848.3,3026.6,3476.0,3712.1,4224.6,3955.1,3423.1,3827.9,5767.5,3736.7,3500.6,4365.7,3408.0,3634.4,4131.1,4857.6,3223.1,3825.1,2662.1,2324.1,5065.3,5865.2,4079.1,5822.3,3331.6,3131.2,6125.8,4010.8,3245.6,3075.4,3243.8,2590.6,2107.8,3692.2,1895.9,6379.7,2075.1,1796.8,1713.1,1625.5,5279.8,3200.3,2211.6,1671.0,3718.1,3361.0,3253.8,3538.1,14731.8,2743.6,3619.0,7119.0,3365.4,5742.7,5937.4,6866.0,12577.6,4163.2,5920.9,2783.2,11549.4,4085.0,3799.4,3980.4,1999.1,4574.9,3217.6,3054.4,5300.1,2676.2,2553.1,5446.4,2377.1,5584.4,1588.7,2069.9,3275.3,3705.9,7719.4,2670.6,3763.4,3156.9,1997.4,4161.7,3293.6,3226.9,3978.6,3274.9,2637.4,3337.4,10189.2,1653.1,15850.6,2339.7,5016.9,4681.6,6793.1,3053.0,7037.9,7008.3,2623.9,2870.6,6251.9,2773.4,4449.9,7792.9,3335.8,4661.4,5658.6,2654.2,1290.1,2244.7,3405.6,2006.9,4638.8,4338.3,2848.1,1908.4,2597.6,5981.9,4308.2,3644.3,3676.6,4053.6,3746.9,4060.8,2950.9,3743.4,4111.4,2670.1,3347.4,4438.8,3892.7,5292.0,3708.4,3532.8,2822.5,2826.0,3251.9,3150.7,2574.2,4929.9,4412.1,6271.1,3785.4,3102.1,3157.4,2177.7,2309.1,2433.2,2547.1,5369.9,5534.2,3295.4,5597.8,2759.2,3209.4,2870.2,2806.9,2845.5,4791.2,7779.7,4228.1,3203.4,4220.5,8667.9,5276.8,4049.7,3630.1,5045.2,6149.9,8632.4,4976.6,5514.8,5313.7,4585.5,4190.7,5073.4,6175.6,4615.8,4339.0,2381.8,6050.3,4934.7,3194.4,5500.1,5104.4,3534.0,3811.3,6167.3,7653.7,7972.9,2528.4,4575.4,5994.9,6640.0,4629.2,4229.6,4617.9,5470.6,6193.1,4535.9,7429.7,4861.4,9582.4,6965.6,9732.9,6469.0,6957.4,3274.1,3572.4,6348.1,5052.5,5461.6,3396.1,6148.9,11308.0,3699.4,3556.6,6464.3,7126.6,5193.1,6828.1,7029.9,6398.4,5337.1,3405.5,11222.3,7127.0,6180.4,6817.4,7101.9,5056.5,6332.0,6299.9,5429.6,5410.7,4554.9,3463.9,4750.2,7146.3,7162.6,4785.4,4897.6,5856.3,6216.4,4639.9,6885.8,9849.2,4351.9,7525.1,7286.6,5906.4,6968.9,6701.1,16560.9,9428.0,7725.9,6933.5,12486.9,7879.4,8765.9,7323.9,6679.2,5677.5,11561.9,10610.5,13284.4,9195.6,10416.7,13554.1,7663.6,9421.4,12127.7,9429.8,23740.6,23410.7,16413.6,22257.1,28297.8,35201.8,30564.3,36706.6,42496.7,89663.6],"cum_vol":[22225.3,35201.7,46842.1,52592.4,55003.1,56038.1,57632.0,58471.5,65877.9,74432.3,79124.4,87834.1,97384.3,105340.1,116172.6,124141.3,128287.7,137570.6,147587.7,160983.8,164881.8,172635.1,178222.7,184704.6,190866.8,204032.5,209918.9,216992.6,220445.9,225511.6,233718.8,237869.1,245564.0,252007.9,258534.2,264661.2,268866.6,273897.5,278661.2,282460.5,289173.7,294592.6,299012.6,301211.0,310076.1,312782.1,318504.4,329681.4,337020.3,340826.9,345407.6,356183.7,364362.1,369763.3,375585.7,380181.6,385018.8,389078.8,392645.2,395732.9,400639.4,405900.1,410937.4,413646.6,418506.6,424337.6,427465.6,431985.9,436197.5,442752.3,445953.5,450650.2,453135.8,456193.6,460225.6,465650.6,476618.4,480938.9,487922.7,493562.4,496797.9,502046.9,505411.4,509306.7,515629.5,520643.3,524097.9,531469.6,536038.8,539955.1,542281.8,548038.3,551019.6,554935.9,560929.6,565218.1,573577.1,584825.8,588605.9,591267.7,595578.1,601014.0,605636.6,611251.3,614435.4,617283.6,620310.3,623786.3,627498.4,631722.9,635678.0,639101.1,642928.9,648696.4,652433.1,655933.8,660299.5,663707.5,667341.9,671473.0,676330.6,679553.7,683378.8,686040.9,688365.1,693430.4,699295.6,703374.6,709196.9,712528.6,715659.8,721785.6,725796.4,729042.0,732117.4,735361.1,737951.7,740059.5,743751.7,745647.6,752027.4,754102.5,755899.3,757612.4,759237.9,764517.7,767718.0,769929.6,771600.6,775318.8,778679.8,781933.6,785471.7,800203.5,802947.1,806566.1,813685.1,817050.6,822793.3,828730.6,835596.6,848174.3,852337.5,858258.4,861041.6,872591.1,876676.1,880475.5,884455.9,886455.1,891029.9,894247.6,897301.9,902602.0,905278.2,907831.4,913277.7,915654.8,921239.2,922827.9,924897.9,928173.1,931879.0,939598.4,942269.0,946032.4,949189.3,951186.6,955348.4,958641.9,961868.8,965847.4,969122.2,971759.6,975097.0,985286.2,986939.4,1002790.0,1005129.7,1010146.6,1014828.2,1021621.3,1024674.3,1031712.1,1038720.4,1041344.4,1044215.0,1050466.9,1053240.3,1057690.2,1065483.1,1068818.9,1073480.3,1079138.9,1081793.1,1083083.2,1085327.9,1088733.6,1090740.4,1095379.2,1099717.5,1102565.6,1104474.1,1107071.6,1113053.5,1117361.7,1121006.0,1124682.6,1128736.2,1132483.1,1136543.9,1139494.8,1143238.2,1147349.6,1150019.6,1153367.0,1157805.8,1161698.5,1166990.5,1170698.9,1174231.6,1177054.1,1179880.1,1183132.0,1186282.7,1188856.9,1193786.9,1198198.9,1204470.0,1208255.4,1211357.6,1214515.0,1216692.7,1219001.8,1221435.0,1223982.1,1229351.9,1234886.1,1238181.6,1243779.4,1246538.6,1249748.0,1252618.2,1255425.1,1258270.6,1263061.9,1270841.6,1275069.7,1278273.1,1282493.6,1291161.6,1296438.4,1300488.1,1304118.2,1309163.4,1315313.3,1323945.6,1328922.3,1334437.1,1339750.8,1344336.3,1348527.0,1353600.4,1359776.1,1364391.9,1368730.9,1371112.6,1377162.9,1382097.6,1385292.0,1390792.1,1395896.4,1399430.4,1403241.7,1409409.0,1417062.7,1425035.6,1427564.0,1432139.4,1438134.3,1444774.3,1449403.5,1453633.1,1458251.1,1463721.6,1469914.7,1474450.6,1481880.3,1486741.7,1496324.1,1503289.8,1513022.6,1519491.6,1526449.0,1529723.1,1533295.5,1539643.6,1544696.1,1550157.7,1553553.9,1559702.8,1571010.8,1574710.2,1578266.9,1584731.1,1591857.8,1597050.9,1603879.1,1610908.9,1617307.3,1622644.4,1626049.9,1637272.2,1644399.2,1650579.6,1657397.0,1664498.9,1669555.4,1675887.4,1682187.2,1687616.9,1693027.6,1697582.5,1701046.4,1705796.6,1712942.9,1720105.5,1724890.9,1729788.5,1735644.8,1741861.1,1746501.1,1753386.9,1763236.1,1767588.0,1775113.1,1782399.8,1788306.1,1795275.1,1801976.2,1818537.1,1827965.1,1835691.1,1842624.6,1855111.4,1862990.8,1871756.7,1879080.6,1885759.9,1891437.4,1902999.3,1913609.8,1926894.1,1936089.8,1946506.5,1960060.6,1967724.1,1977145.5,1989273.2,1998703.0,2022443.6,2045854.4,2062267.9,2084525.1,2112822.9,2148024.6,2178588.9,2215295.5,2257792.2,2347455.9],"abs_move_pct":[0.7773,1.6129,2.0898,2.3438,2.6251,2.3761,2.5142,2.3915,2.316,2.2909,2.3467,2.0977,1.9759,2.3035,2.5042,2.3969,2.3914,2.6214,2.724,2.6696,2.7914,2.865,2.713,2.7119,2.7213,2.9006,3.1216,3.1481,3.1371,3.2161,3.0794,3.1186,3.3447,3.349,3.4103,3.4551,3.582,3.5631,3.5515,3.524,3.2876,3.2537,3.0631,2.9804,2.9885,3.0631,3.1186,2.9555,2.9575,3.0052,3.027,3.0358,3.183,3.2874,3.4033,3.4201,3.3953,3.2253,3.3505,3.4416,3.5399,3.6179,3.716,3.8517,4.0253,3.9247,3.9058,3.8991,3.9309,3.899,3.8295,3.7638,3.7944,3.64,3.6666,3.6172,3.5756,3.3998,3.4111,3.5233,3.5979,3.5085,3.5462,3.4269,3.4454,3.3981,3.4593,3.3154,3.4261,3.4672,3.5227,3.5039,3.5128,3.4289,3.409,3.2526,3.2,3.2347,3.2237,3.2383,3.17,3.1493,3.1078,3.1278,3.0714,3.021,3.0426,3.0566,2.9773,3.0533,3.1451,3.096,3.0831,3.0896,3.0693,3.142,3.1511,3.2576,3.3231,3.2511,3.3251,3.3199,3.346,3.3246,3.2433,3.2511,3.2375,3.1971,3.2187,3.1703,3.1143,3.2985,3.2762,3.2923,3.3212,3.3215,3.3726,3.3305,3.374,3.4263,3.5288,3.5076,3.483,3.5171,3.5328,3.4568,3.506,3.4709,3.5136,3.4724,3.5925,3.5269,3.5152,3.5844,3.6268,3.5708,3.5134,3.4336,3.3562,3.363,3.3414,3.367,3.3016,3.3054,3.2995,3.2942,3.2007,3.2825,3.2346,3.2531,3.2348,3.274,3.2903,3.2496,3.2754,3.2598,3.2708,3.1997,3.1403,3.0344,3.0301,3.0259,3.0812,3.2071,3.2122,3.2013,3.2505,3.273,3.2966,3.2285,3.1421,3.0642,3.0521,3.078,3.1353,3.1914,3.2024,3.1228,3.1028,3.0846,3.1059,3.1018,3.1178,3.0898,3.088,3.1462,3.0783,3.0301,2.9844,2.987,2.9141,3.024,2.9973,2.9908,2.9846,2.9586,3.0297,3.0207,3.0097,3.11,3.1254,3.1587,3.1173,3.0778,3.0473,3.0646,3.0661,3.0495,3.0524,3.0546,3.0922,3.0588,3.099,3.128,3.09,3.1011,3.1479,3.0277,3.0818,3.0684,3.1371,3.1694,3.2205,3.1865,3.1845,3.2206,3.1445,3.2328,3.1541,3.0963,3.1397,3.1602,3.1644,3.178,3.2124,3.2136,3.1789,3.1017,3.0824,3.0614,3.1083,3.084,3.122,3.1252,3.1242,3.1362,3.2153,3.1521,3.1462,3.1412,3.1381,3.0756,3.0662,3.1296,3.2414,3.2844,3.2222,3.2748,3.2744,3.2137,3.1638,3.2711,3.3205,3.3464,3.2742,3.2475,3.2245,3.2549,3.304,3.3421,3.4204,3.3639,3.3751,3.3406,3.3034,3.3226,3.3389,3.338,3.3614,3.3655,3.2976,3.3042,3.2608,3.2561,3.2363,3.2464,3.1761,3.2378,3.2743,3.385,3.3551,3.4403,3.3883,3.3035,3.3353,3.3274,3.2674,3.2651,3.2663,3.2059,3.1572,3.1056,3.1513,3.1289,3.0919,3.1648,3.1705,3.1834,3.1699,3.103,3.0241,3.032,3.038,2.9685,2.9599,2.9997,2.9882,3.0331,3.0339,2.9828,2.9506,2.9932,3.0036,3.0152,3.0001,2.9976,2.997,3.0834,3.0641,3.0869,3.0752,3.1066,3.0963,3.0881,3.1408,3.1646,3.1326,3.1673,3.1366,3.0977,2.9323,2.873,2.838,2.8142,2.7883,2.8198,2.8695,2.9486,2.9398,2.9744,3.0179,3.0515,3.0383,3.0377,3.0016,2.9017,2.8958,2.8717,2.9025,2.8735,2.916,2.9063,2.8883,2.9394,3.0382,3.0625,2.9598,3.0004,2.953,2.8371],"open5_vol":55003.1,"days":14,"atr14":1.006778571428571,"adv14":2950571,"avg_range_pct14":8.187,"prev_close":9.98,"prev_high":10.15,"prev_low":9.705,"high_20d":15.825,"ref_5d_high":10.44,"ref_5d_low":9.47,"ref_5d_avg_high":10.156,"ref_5d_avg_low":9.667,"ref_5d_avg_range":0.489,"sr14":{"levels":[{"lo":9.47,"hi":9.705,"mid":9.5738,"touches":4,"last_touch_days_ago":0},{"lo":9.76,"hi":9.9301,"mid":9.8425,"touches":4,"last_touch_days_ago":1},{"lo":10.05,"hi":10.3,"mid":10.169,"touches":5,"last_touch_days_ago":0},{"lo":10.34,"hi":10.58,"mid":10.4533,"touches":3,"last_touch_days_ago":4},{"lo":10.86,"hi":11.1,"mid":10.98,"touches":2,"last_touch_days_ago":5},{"lo":11.12,"hi":11.245,"mid":11.1883,"touches":3,"last_touch_days_ago":6},{"lo":15.21,"hi":15.32,"mid":15.265,"touches":2,"last_touch_days_ago":12}],"high":15.32,"low":9.47,"atr":1.0068,"sessions":14,"tol":0.2517}}