{"symbol":"F","for_date":"2025-03-18","built":"2026-09-30T18:08:29-04:00","sessions":["2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17"],"vol_per_min":[292968.2,374964.6,474517.6,537636.9,357849.1,632747.2,330706.1,328672.1,290253.9,321438.9,368625.1,298778.0,249814.6,317694.3,310168.3,358879.6,412053.1,389125.4,407808.4,343927.4,391161.8,321894.5,339710.8,344635.4,359399.8,335618.6,351735.4,288561.4,264507.1,322582.1,577243.5,433708.6,499467.4,472157.2,381648.8,416183.1,366297.6,515722.7,490013.2,420108.1,420161.1,522006.3,525763.3,375495.1,449399.1,437317.4,406000.6,315994.8,417644.6,407792.5,569570.8,397455.1,644028.4,574659.8,559550.6,499642.1,436082.4,592318.4,556914.7,511237.5,690539.5,570542.1,526695.1,512749.8,440124.3,459302.5,638423.4,627624.1,570032.3,472421.1,402820.8,458023.9,505251.2,635323.6,524141.8,493960.4,505332.0,508839.6,468209.6,399902.7,511336.7,543430.6,382692.2,437364.4,419862.1,395029.0,425819.4,381499.0,485992.7,345123.7,552195.1,522026.8,340694.4,244949.4,428912.4,348249.9,253308.6,500369.4,405020.5,394844.1,332348.5,430242.9,412374.9,354880.6,286299.1,393589.6,279981.9,398596.4,300694.5,358678.9,413229.1,334044.6,298588.9,393747.6,359215.4,313742.2,371440.7,220330.5,256696.1,351923.9,462056.4,361954.9,324082.8,355753.4,315371.3,328344.7,401143.9,354050.1,466476.6,450951.6,335326.9,474985.1,404898.1,326938.8,420774.9,284107.3,340914.4,295079.6,298344.4,322237.3,349597.9,356040.6,370578.9,287618.4,298926.9,344914.8,363808.6,424169.3,408732.5,333815.4,418182.4,299758.6,436257.3,345314.4,273733.6,290426.6,292680.5,428459.8,327523.4,254685.3,276205.3,280940.0,290726.3,268334.4,203698.9,231247.8,246667.4,206585.1,260117.0,277862.9,238791.7,180720.7,257576.1,270671.4,251820.0,256783.3,210389.1,261492.6,328913.1,280804.9,341406.1,300509.1,246767.2,303215.9,220241.0,193645.9,198484.4,208972.6,232405.1,252563.9,252890.6,372989.8,239668.6,281738.6,175048.0,236169.5,252522.6,273736.4,285235.8,244187.6,158104.4,253638.9,237891.3,247469.5,241831.7,233054.9,142426.8,264677.7,249805.6,280382.2,257226.0,186924.8,259156.6,323447.5,223609.6,252628.1,377451.8,220797.9,250741.0,239032.9,297230.9,287191.2,274223.7,176704.0,229055.9,218943.6,252925.8,293714.9,214801.5,262239.8,127308.7,254784.6,174255.1,241237.2,188129.5,204305.0,252652.4,201816.6,175831.2,220876.9,201068.4,183386.9,188463.6,261968.2,183568.8,156681.3,189477.3,293309.7,217646.6,282766.0,231105.7,249079.3,198199.5,240639.4,210046.6,218987.5,255200.3,214175.3,229827.5,151932.7,254873.1,280407.0,271484.1,170780.6,202956.9,454184.3,186214.1,198896.1,223244.7,141321.1,355613.7,244099.6,292856.3,263953.5,152668.9,203025.6,263523.6,282357.0,209738.0,148387.1,221463.9,205347.0,221204.7,301647.6,190468.5,195953.3,210719.8,202593.4,201341.7,230055.1,165627.9,150139.9,240241.4,210586.2,261636.6,241118.9,223645.9,235754.9,198496.0,162682.0,204697.8,223627.7,268939.2,208444.6,183397.3,192481.1,198502.4,195866.9,179313.6,218332.4,229674.0,312570.4,303214.9,239887.2,235960.6,210292.8,229141.3,263661.4,285739.5,169325.1,218875.1,262985.5,291805.1,303739.8,250132.6,214372.4,407048.0,224441.2,274762.1,362827.1,298226.5,290562.9,212802.7,224621.5,374050.1,242599.9,374810.9,205837.1,266041.7,238561.4,231010.1,232426.4,282337.4,275277.4,203370.4,332349.1,362996.4,259032.4,278589.4,325438.4,337181.6,283837.1,332272.5,205405.1,272934.6,439349.2,281602.4,237457.9,302043.6,320858.4,452045.6,413184.6,354602.4,390121.9,361493.8,361508.1,484065.5,373457.2,491870.2,402856.9,459739.3,345851.9,335719.6,400265.9,417629.0,405869.9,393817.0,327759.9,398824.4,325665.9,645851.1,433951.1,587406.8,470676.9,488092.3,604117.9,606233.2,592286.7,661295.3,1386707.1],"cum_vol":[292968.2,667932.9,1142450.5,1680087.4,2037936.5,2670683.7,3001389.8,3330061.9,3620315.7,3941754.6,4310379.7,4609157.7,4858972.3,5176666.6,5486834.9,5845714.4,6257767.5,6646892.9,7054701.3,7398628.6,7789790.4,8111684.9,8451395.7,8796031.1,9155430.9,9491049.5,9842784.9,10131346.4,10395853.5,10718435.6,11295679.1,11729387.7,12228855.1,12701012.3,13082661.1,13498844.2,13865141.9,14380864.6,14870877.8,15290985.9,15711146.9,16233153.2,16758916.5,17134411.6,17583810.6,18021128.0,18427128.6,18743123.4,19160768.0,19568560.5,20138131.3,20535586.4,21179614.7,21754274.5,22313825.1,22813467.1,23249549.5,23841867.9,24398782.6,24910020.1,25600559.6,26171101.7,26697796.9,27210546.6,27650670.9,28109973.4,28748396.8,29376020.9,29946053.1,30418474.3,30821295.1,31279319.0,31784570.2,32419893.8,32944035.6,33437995.9,33943327.9,34452167.6,34920377.2,35320279.9,35831616.6,36375047.3,36757739.5,37195103.9,37614966.0,38009995.0,38435814.4,38817313.4,39303306.1,39648429.9,40200625.0,40722651.8,41063346.1,41308295.6,41737208.0,42085457.9,42338766.5,42839135.9,43244156.4,43639000.4,43971348.9,44401591.9,44813966.8,45168847.4,45455146.5,45848736.1,46128718.0,46527314.4,46828008.9,47186687.8,47599916.9,47933961.5,48232550.4,48626298.1,48985513.4,49299255.6,49670696.4,49891026.9,50147722.9,50499646.9,50961703.2,51323658.1,51647740.9,52003494.3,52318865.6,52647210.3,53048354.2,53402404.3,53868880.9,54319832.5,54655159.4,55130144.4,55535042.6,55861981.4,56282756.2,56566863.5,56907777.9,57202857.4,57501201.9,57823439.1,58173037.1,58529077.6,58899656.6,59187275.0,59486201.9,59831116.7,60194925.3,60619094.6,61027827.1,61361642.5,61779824.9,62079583.5,62515840.8,62861155.1,63134888.8,63425315.4,63717995.9,64146455.6,64473979.0,64728664.3,65004869.6,65285809.6,65576535.9,65844870.2,66048569.1,66279816.9,66526484.3,66733069.4,66993186.4,67271049.3,67509841.0,67690561.7,67948137.8,68218809.2,68470629.2,68727412.5,68937801.6,69199294.3,69528207.4,69809012.3,70150418.4,70450927.5,70697694.7,71000910.6,71221151.6,71414797.6,71613282.0,71822254.6,72054659.6,72307223.6,72560114.2,72933104.0,73172772.6,73454511.3,73629559.3,73865728.8,74118251.4,74391987.9,74677223.6,74921411.3,75079515.6,75333154.6,75571045.9,75818515.4,76060347.1,76293401.9,76435828.7,76700506.4,76950312.1,77230694.3,77487920.3,77674845.1,77934001.7,78257449.2,78481058.8,78733686.9,79111138.7,79331936.6,79582677.6,79821710.4,80118941.3,80406132.5,80680356.2,80857060.2,81086116.1,81305059.7,81557985.5,81851700.4,82066501.9,82328741.6,82456050.4,82710834.9,82885090.0,83126327.2,83314456.7,83518761.7,83771414.1,83973230.7,84149061.9,84369938.8,84571007.2,84754394.1,84942857.7,85204825.9,85388394.7,85545076.0,85734553.3,86027863.0,86245509.6,86528275.6,86759381.3,87008460.6,87206660.1,87447299.4,87657346.1,87876333.6,88131533.9,88345709.1,88575536.6,88727469.4,88982342.5,89262749.5,89534233.6,89705014.1,89907971.1,90362155.4,90548369.4,90747265.6,90970510.3,91111831.4,91467445.1,91711544.8,92004401.1,92268354.6,92421023.5,92624049.1,92887572.6,93169929.6,93379667.6,93528054.8,93749518.7,93954865.7,94176070.4,94477718.1,94668186.6,94864139.9,95074859.6,95277453.1,95478794.8,95708849.9,95874477.8,96024617.6,96264859.0,96475445.2,96737081.9,96978200.7,97201846.6,97437601.5,97636097.5,97798779.5,98003477.3,98227105.0,98496044.2,98704488.8,98887886.1,99080367.2,99278869.6,99474736.5,99654050.1,99872382.5,100102056.5,100414626.9,100717841.7,100957728.9,101193689.6,101403982.4,101633123.6,101896785.1,102182524.6,102351849.6,102570724.8,102833710.3,103125515.4,103429255.1,103679387.8,103893760.2,104300808.2,104525249.4,104800011.6,105162838.7,105461065.2,105751628.1,105964430.9,106189052.4,106563102.4,106805702.3,107180513.1,107386350.2,107652391.9,107890953.3,108121963.4,108354389.8,108636727.2,108912004.6,109115375.0,109447724.1,109810720.6,110069752.9,110348342.4,110673780.8,111010962.4,111294799.6,111627072.1,111832477.2,112105411.9,112544761.1,112826363.5,113063821.4,113365865.1,113686723.5,114138769.1,114551953.7,114906556.1,115296677.9,115658171.7,116019679.9,116503745.4,116877202.6,117369072.8,117771929.6,118231668.9,118577520.8,118913240.4,119313506.3,119731135.3,120137005.1,120530822.1,120858582.1,121257406.4,121583072.3,122228923.4,122662874.5,123250281.3,123720958.1,124209050.4,124813168.3,125419401.5,126011688.2,126672983.5,128059690.6],"abs_move_pct":[0.3231,0.3318,0.5098,0.606,0.7683,0.9067,0.9112,0.9091,0.939,1.029,1.1049,1.137,1.1471,1.1669,1.1763,1.2745,1.2624,1.3425,1.4192,1.3674,1.3688,1.3609,1.3563,1.4266,1.3822,1.4345,1.4364,1.4135,1.365,1.394,1.3986,1.3548,1.4853,1.5145,1.4632,1.4717,1.5027,1.5712,1.5625,1.5633,1.6052,1.5709,1.5861,1.5584,1.5615,1.4957,1.506,1.4999,1.5017,1.5236,1.5423,1.5528,1.5996,1.6694,1.6637,1.669,1.6829,1.6921,1.7045,1.7511,1.6589,1.6936,1.7138,1.7026,1.728,1.7109,1.6751,1.719,1.7489,1.7622,1.7691,1.7651,1.7848,1.8246,1.8165,1.8299,1.8019,1.8048,1.8292,1.817,1.7988,1.7441,1.708,1.7297,1.6793,1.6883,1.6693,1.6965,1.6762,1.7086,1.7216,1.7226,1.702,1.7361,1.7607,1.7542,1.7543,1.7889,1.7876,1.8113,1.8166,1.7847,1.7451,1.7375,1.7567,1.729,1.698,1.7006,1.7086,1.6858,1.7202,1.7559,1.7641,1.772,1.7942,1.7686,1.7059,1.6964,1.6948,1.7255,1.7314,1.7225,1.6964,1.6819,1.6924,1.6419,1.656,1.6196,1.6365,1.6188,1.5802,1.5288,1.5376,1.5243,1.493,1.5114,1.4938,1.4776,1.4441,1.4269,1.4103,1.4132,1.3905,1.3748,1.3768,1.4089,1.3402,1.4128,1.3602,1.3858,1.4087,1.3813,1.3385,1.3616,1.3098,1.3208,1.3218,1.3438,1.3266,1.3487,1.3627,1.3626,1.3752,1.4063,1.3931,1.3896,1.3503,1.3681,1.3419,1.3545,1.3555,1.3329,1.3243,1.2894,1.3357,1.313,1.2998,1.2888,1.3336,1.3745,1.3499,1.3522,1.3268,1.3458,1.3749,1.3515,1.374,1.3672,1.3411,1.3167,1.3506,1.3713,1.376,1.3919,1.3853,1.3773,1.3752,1.3616,1.3823,1.3805,1.3903,1.4151,1.4423,1.4665,1.4386,1.4152,1.4132,1.41,1.4047,1.4397,1.4217,1.4401,1.4399,1.425,1.4452,1.4345,1.4324,1.411,1.3775,1.3419,1.3521,1.3478,1.3234,1.3404,1.3602,1.3625,1.3614,1.3623,1.3753,1.3939,1.3825,1.4015,1.3997,1.4017,1.3812,1.3912,1.3836,1.4075,1.4097,1.3976,1.3713,1.3912,1.4139,1.4304,1.4285,1.4331,1.4505,1.4408,1.4633,1.468,1.4602,1.438,1.4133,1.4182,1.4216,1.4421,1.4409,1.4305,1.4099,1.4284,1.4224,1.4537,1.4383,1.4586,1.4659,1.4457,1.4131,1.4368,1.4728,1.4598,1.4453,1.4416,1.4573,1.4155,1.4281,1.4421,1.4346,1.4428,1.4044,1.4137,1.4498,1.4329,1.4488,1.4735,1.4462,1.4501,1.4352,1.4559,1.4495,1.4215,1.3806,1.3701,1.3797,1.3717,1.3957,1.3549,1.3565,1.3355,1.3307,1.3519,1.3578,1.3746,1.4141,1.3864,1.4053,1.3967,1.4057,1.3996,1.4095,1.4105,1.4271,1.4079,1.4362,1.4036,1.3958,1.392,1.3929,1.4065,1.4485,1.4378,1.4653,1.4914,1.5145,1.5,1.4894,1.4983,1.4857,1.4625,1.4661,1.4257,1.4718,1.5647,1.5451,1.5495,1.5397,1.5394,1.5532,1.5157,1.5656,1.5442,1.5903,1.5974,1.5894,1.5987,1.614,1.6148,1.6407,1.6076,1.6257,1.6262,1.6264,1.6398,1.6816,1.6722,1.7104,1.6794,1.7024,1.6874,1.7362,1.7049,1.6986,1.7112,1.7044,1.6934,1.7166,1.7325,1.7639,1.7158,1.7065,1.7441,1.7559,1.7838,1.7677,1.7584,1.7221,1.7453,1.7223,1.7291,1.7157,1.6938,1.7708,1.7725,1.7869,1.7741,1.8001,1.8576,1.8405,1.8147,1.817,1.8619],"open5_vol":2037936.5,"days":14,"atr14":0.3585714285714288,"adv14":135603260,"avg_range_pct14":3.53,"prev_close":9.92,"prev_high":9.98,"prev_low":9.74,"high_20d":10.14,"ref_5d_high":9.98,"ref_5d_low":9.46,"ref_5d_avg_high":9.878,"ref_5d_avg_low":9.566,"ref_5d_avg_range":0.312,"sr14":{"levels":[{"lo":9.2,"hi":9.27,"mid":9.235,"touches":2,"last_touch_days_ago":8},{"lo":9.29,"hi":9.32,"mid":9.3067,"touches":3,"last_touch_days_ago":10},{"lo":9.42,"hi":9.5,"mid":9.462,"touches":5,"last_touch_days_ago":2},{"lo":9.51,"hi":9.53,"mid":9.52,"touches":2,"last_touch_days_ago":6},{"lo":9.62,"hi":9.69,"mid":9.655,"touches":4,"last_touch_days_ago":1},{"lo":9.71,"hi":9.79,"mid":9.746,"touches":5,"last_touch_days_ago":0},{"lo":9.95,"hi":9.98,"mid":9.9625,"touches":4,"last_touch_days_ago":0}],"high":10.14,"low":9.06,"atr":0.3586,"sessions":14,"tol":0.0896}}