{"symbol":"ERO","for_date":"2025-03-18","built":"2026-09-30T18:08:29-04:00","sessions":["2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17"],"vol_per_min":[8045.2,2632.2,3242.1,2639.9,1820.8,2323.9,3427.4,2879.6,857.6,2360.6,1570.4,4854.6,1657.2,1120.8,3577.9,2200.7,1718.6,2140.4,1728.1,2614.4,2153.4,1481.9,2082.4,1101.6,1317.4,842.5,1997.1,1796.6,968.4,1422.4,2317.9,2485.0,1792.1,1493.7,1170.8,1250.4,3021.2,737.6,740.6,674.9,1063.4,1766.9,1812.9,1122.1,1129.0,1031.1,2246.9,1878.6,1070.0,1301.2,954.8,2720.9,1350.6,1835.1,2676.9,5004.2,5432.1,2754.7,1057.6,1191.9,6864.5,1665.0,1118.2,1206.4,1778.6,617.4,974.2,495.9,760.1,961.1,947.1,1053.7,765.3,1368.2,1144.4,1017.3,909.4,1438.9,632.0,1357.5,598.5,1033.2,818.2,803.3,1116.7,862.4,591.8,1010.8,1149.9,763.1,1270.9,933.6,1870.8,1409.6,1343.7,653.1,399.6,759.1,831.3,916.8,752.1,1126.8,788.2,1178.2,1120.6,1041.6,1351.6,934.5,881.1,1553.8,959.1,680.0,1559.4,391.1,1020.1,1271.4,582.6,781.7,1266.1,1840.3,1170.8,991.9,697.1,665.0,485.2,2031.0,1028.2,665.3,385.5,468.9,527.4,860.9,728.0,850.8,877.4,409.0,614.2,570.8,1169.9,1204.9,1185.5,466.3,377.9,765.2,584.8,918.6,673.9,993.2,697.4,722.1,692.8,1046.9,975.1,648.4,1231.4,815.9,771.6,693.1,713.1,845.4,1132.5,1064.2,561.5,480.4,655.6,559.4,804.1,1294.3,811.9,683.9,533.4,719.3,442.2,734.0,663.5,600.5,725.2,756.3,1096.2,1667.5,2349.8,4505.6,1174.1,323.3,428.4,726.3,397.9,503.1,1118.1,609.3,468.8,634.8,1040.1,583.8,510.2,576.2,592.8,495.4,641.2,670.6,509.7,533.5,690.6,812.9,356.0,2492.1,855.4,977.9,1116.1,549.1,632.4,828.9,634.1,257.0,534.2,605.9,551.8,1079.4,755.2,612.5,460.9,409.5,1065.7,1231.4,604.8,734.6,1445.2,436.6,710.9,601.5,570.6,551.9,642.2,1457.6,627.9,832.2,493.6,713.6,616.1,522.9,1312.4,367.0,303.4,508.2,547.2,744.6,540.1,726.0,418.1,779.4,366.4,817.7,926.1,520.4,305.1,388.6,703.1,576.1,1177.4,1169.1,782.8,347.6,498.1,469.6,633.9,490.7,935.0,597.1,601.7,500.0,979.5,645.3,660.8,552.6,1648.1,1585.1,587.9,927.0,368.8,1091.9,929.6,983.1,905.9,539.1,2116.4,779.9,1222.0,958.9,1047.4,916.9,850.9,989.6,1332.3,807.9,1297.0,671.6,472.1,628.5,1167.3,935.3,1011.9,792.4,570.4,522.9,1377.1,1722.9,887.2,993.7,411.6,827.4,2378.9,1155.1,657.9,829.0,569.8,942.9,754.9,582.6,989.1,971.9,789.7,1383.8,1096.9,590.6,384.6,1205.8,1047.6,670.6,1117.0,998.4,1216.4,1807.7,1099.2,1524.0,1532.8,611.9,730.0,592.9,775.0,700.7,1084.2,1413.7,867.9,395.6,841.2,1333.0,2017.7,1608.6,1261.9,1400.9,1353.9,618.9,700.6,983.9,2270.7,1302.6,916.8,563.1,867.4,1560.5,3645.5,1812.4,1116.2,1577.2,1747.8,1992.1,1186.6,1629.1,1247.6,1156.0,1600.6,2593.4,3339.2,2288.6,9289.1,5658.1,2733.8,2002.6,3101.6,1602.8,5074.1,2839.7,3538.3,3874.2,3610.3,5257.0,6125.1,7665.2,6408.6,17727.2],"cum_vol":[8045.2,10677.4,13919.6,16559.4,18380.2,20704.1,24131.5,27011.1,27868.6,30229.3,31799.7,36654.4,38311.6,39432.4,43010.3,45211.0,46929.6,49069.9,50798.0,53412.4,55565.9,57047.7,59130.1,60231.6,61549.1,62391.6,64388.7,66185.4,67153.8,68576.2,70894.1,73379.1,75171.1,76664.9,77835.6,79086.0,82107.2,82844.9,83585.5,84260.4,85323.7,87090.6,88903.6,90025.6,91154.6,92185.8,94432.6,96311.2,97381.2,98682.4,99637.2,102358.1,103708.8,105543.9,108220.9,113225.1,118657.1,121411.9,122469.4,123661.3,130525.8,132190.8,133309.0,134515.4,136293.9,136911.4,137885.6,138381.5,139141.6,140102.7,141049.8,142103.5,142868.8,144237.0,145381.4,146398.7,147308.1,148747.0,149379.0,150736.5,151335.0,152368.2,153186.4,153989.7,155106.4,155968.9,156560.6,157571.4,158721.3,159484.4,160755.2,161688.8,163559.6,164969.1,166312.9,166966.0,167365.6,168124.6,168955.9,169872.7,170624.9,171751.6,172539.9,173718.1,174838.6,175880.2,177231.9,178166.4,179047.4,180601.2,181560.3,182240.3,183799.6,184190.8,185210.9,186482.3,187064.9,187846.6,189112.6,190952.9,192123.7,193115.6,193812.6,194477.6,194962.9,196993.9,198022.1,198687.4,199072.9,199541.8,200069.1,200930.0,201658.0,202508.8,203386.2,203795.2,204409.4,204980.2,206150.1,207355.1,208540.6,209006.9,209384.7,210149.9,210734.7,211653.3,212327.2,213320.4,214017.8,214739.9,215432.6,216479.5,217454.6,218103.0,219334.4,220150.4,220922.0,221615.1,222328.3,223173.7,224306.2,225370.4,225931.9,226412.3,227067.9,227627.3,228431.4,229725.6,230537.6,231221.5,231754.9,232474.2,232916.4,233650.4,234313.9,234914.4,235639.6,236395.9,237492.1,239159.6,241509.4,246015.0,247189.1,247512.4,247940.7,248667.0,249064.9,249568.1,250686.2,251295.5,251764.3,252399.1,253439.1,254022.9,254533.1,255109.4,255702.1,256197.5,256838.7,257509.3,258019.0,258552.5,259243.1,260056.1,260412.1,262904.2,263759.6,264737.5,265853.6,266402.6,267035.0,267863.9,268498.0,268755.0,269289.2,269895.1,270446.9,271526.3,272281.5,272894.0,273354.9,273764.4,274830.1,276061.5,276666.3,277400.9,278846.1,279282.7,279993.6,280595.1,281165.6,281717.6,282359.8,283817.4,284445.4,285277.6,285771.1,286484.7,287100.8,287623.6,288936.0,289303.0,289606.4,290114.6,290661.8,291406.4,291946.4,292672.4,293090.6,293870.0,294236.4,295054.1,295980.1,296500.5,296805.6,297194.2,297897.4,298473.4,299650.8,300819.9,301602.6,301950.3,302448.4,302918.1,303552.0,304042.7,304977.7,305574.9,306176.6,306676.6,307656.1,308301.4,308962.1,309514.7,311162.8,312747.9,313335.9,314262.9,314631.6,315723.5,316653.1,317636.1,318542.1,319081.1,321197.5,321977.4,323199.4,324158.3,325205.6,326122.6,326973.4,327963.1,329295.4,330103.2,331400.2,332071.9,332544.0,333172.5,334339.8,335275.1,336287.0,337079.4,337649.8,338172.6,339549.7,341272.6,342159.8,343153.5,343565.1,344392.4,346771.4,347926.4,348584.4,349413.4,349983.1,350926.1,351681.0,352263.6,353252.8,354224.7,355014.4,356398.2,357495.1,358085.8,358470.4,359676.2,360723.8,361394.4,362511.4,363509.9,364726.2,366533.9,367633.1,369157.1,370689.9,371301.8,372031.8,372624.7,373399.7,374100.4,375184.6,376598.4,377466.2,377861.9,378703.1,380036.1,382053.8,383662.4,384924.4,386325.3,387679.2,388298.1,388998.6,389982.6,392253.3,393555.9,394472.7,395035.9,395903.3,397463.8,401109.3,402921.6,404037.9,405615.1,407362.9,409355.0,410541.6,412170.7,413418.3,414574.3,416174.9,418768.3,422107.5,424396.1,433685.2,439343.3,442077.1,444079.7,447181.3,448784.1,453858.2,456697.9,460236.2,464110.4,467720.7,472977.7,479102.9,486768.1,493176.7,510903.9],"abs_move_pct":[1.0463,0.8671,0.834,1.1134,1.0529,0.9875,1.1367,1.145,1.2929,1.1979,1.3435,1.3548,1.3798,1.5,1.4859,1.4125,1.3807,1.4144,1.4604,1.441,1.4828,1.5161,1.5809,1.6016,1.4878,1.5477,1.4586,1.51,1.5311,1.5066,1.6445,1.5692,1.4318,1.4431,1.3986,1.4091,1.497,1.5044,1.5062,1.5127,1.4716,1.3638,1.3537,1.4199,1.41,1.3842,1.4097,1.3771,1.426,1.5242,1.5673,1.4907,1.4735,1.4695,1.4516,1.5263,1.5076,1.4883,1.4676,1.5045,1.4561,1.4802,1.511,1.49,1.4384,1.4227,1.3799,1.379,1.3704,1.3665,1.3372,1.2893,1.2789,1.2394,1.2264,1.257,1.3068,1.3063,1.3111,1.3593,1.3245,1.3288,1.3413,1.32,1.2632,1.2729,1.2693,1.2713,1.3336,1.3717,1.3738,1.36,1.3794,1.3792,1.304,1.3493,1.3446,1.4016,1.3841,1.4015,1.3992,1.3083,1.3337,1.3555,1.3017,1.307,1.2984,1.2982,1.299,1.3242,1.3071,1.298,1.3212,1.3077,1.3091,1.3286,1.2486,1.1945,1.2434,1.2781,1.2808,1.2432,1.2504,1.1868,1.1874,1.1775,1.148,1.1763,1.1543,1.1598,1.1415,1.1497,1.2414,1.2599,1.2659,1.2343,1.2066,1.1804,1.2176,1.2663,1.3032,1.3153,1.3253,1.3837,1.3994,1.4183,1.4309,1.473,1.5173,1.5389,1.5478,1.5314,1.4706,1.467,1.4683,1.4626,1.4264,1.4381,1.4724,1.4886,1.5469,1.512,1.547,1.5747,1.5769,1.6086,1.5985,1.5745,1.5496,1.5722,1.5519,1.5734,1.5988,1.6067,1.6331,1.6348,1.6118,1.6265,1.6548,1.6486,1.6676,1.5784,1.5589,1.5647,1.5833,1.5911,1.5703,1.5717,1.563,1.5812,1.6109,1.5923,1.6041,1.5901,1.5921,1.556,1.5313,1.5325,1.5247,1.5048,1.5458,1.5153,1.4864,1.4661,1.4586,1.4402,1.467,1.4844,1.4999,1.5382,1.5615,1.523,1.5178,1.5368,1.5427,1.5473,1.5779,1.5668,1.5481,1.4881,1.5097,1.5372,1.6132,1.584,1.6163,1.6479,1.6483,1.6452,1.6463,1.6798,1.683,1.6647,1.6897,1.7048,1.6898,1.7359,1.7706,1.7658,1.7629,1.7951,1.8114,1.8201,1.7999,1.8235,1.8118,1.7613,1.757,1.7315,1.7104,1.752,1.7704,1.7678,1.7535,1.7677,1.7612,1.7752,1.7802,1.7882,1.7675,1.7889,1.7724,1.7835,1.8127,1.83,1.8243,1.9256,1.9865,2.0244,2.0702,2.0974,2.0902,2.0461,2.0548,2.0667,2.1074,2.0944,2.1573,2.2209,2.1821,2.1829,2.1446,2.1386,2.1484,2.1392,2.1182,2.152,2.1408,2.1526,2.0856,2.0803,2.0868,2.0573,2.097,2.1591,2.1441,2.0805,2.0913,2.0765,2.0657,2.0678,2.0884,2.0495,2.052,2.0782,2.0889,2.0915,2.0438,2.0912,2.1232,2.1291,2.1595,2.1907,2.2202,2.2233,2.2469,2.2104,2.2193,2.221,2.209,2.2087,2.2185,2.2555,2.244,2.285,2.3075,2.2964,2.3233,2.3292,2.2871,2.2389,2.2278,2.3529,2.2999,2.2792,2.2756,2.2768,2.2918,2.3359,2.3142,2.303,2.3246,2.3472,2.3759,2.3453,2.3649,2.3331,2.3301,2.3693,2.4225,2.4036,2.4212,2.4341,2.4376,2.427,2.4821,2.479,2.4726,2.4899,2.4905,2.4917,2.4729,2.481,2.4534,2.4354,2.416,2.4001,2.3783,2.3801,2.3726,2.3441,2.3741,2.3565,2.3731,2.4012,2.426,2.4499,2.4001,2.4027,2.4145,2.3914,2.3241,2.3078,2.2631,2.2063,2.238,2.2327,2.195,2.1687,2.1626,2.1707],"open5_vol":18380.2,"days":14,"atr14":0.6217857142857143,"adv14":559016,"avg_range_pct14":4.948,"prev_close":13.19,"prev_high":13.315,"prev_low":12.63,"high_20d":14.67,"ref_5d_high":13.315,"ref_5d_low":11.77,"ref_5d_avg_high":12.726,"ref_5d_avg_low":12.229,"ref_5d_avg_range":0.497,"sr14":{"levels":[{"lo":11.34,"hi":11.48,"mid":11.41,"touches":2,"last_touch_days_ago":10},{"lo":11.57,"hi":11.68,"mid":11.6367,"touches":3,"last_touch_days_ago":5},{"lo":11.77,"hi":11.9,"mid":11.85,"touches":3,"last_touch_days_ago":4},{"lo":11.945,"hi":12.075,"mid":12.01,"touches":2,"last_touch_days_ago":3},{"lo":12.165,"hi":12.32,"mid":12.2713,"touches":4,"last_touch_days_ago":2},{"lo":12.35,"hi":12.485,"mid":12.423,"touches":5,"last_touch_days_ago":1},{"lo":12.53,"hi":12.675,"mid":12.6187,"touches":4,"last_touch_days_ago":0},{"lo":12.845,"hi":12.87,"mid":12.8575,"touches":2,"last_touch_days_ago":2}],"high":13.315,"low":11.11,"atr":0.6218,"sessions":14,"tol":0.1554}}