{"symbol":"EQX","for_date":"2025-03-18","built":"2026-09-30T18:08:29-04:00","sessions":["2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17"],"vol_per_min":[92495.9,36041.1,32717.3,23815.7,26063.8,29586.5,20824.6,20932.2,20145.3,19262.1,43791.4,22278.6,21338.2,10671.1,16991.1,21724.1,25678.7,28923.4,13896.6,16047.6,32136.2,33120.5,24377.4,11040.0,20355.1,25753.0,16764.0,12091.9,15791.1,10200.4,23376.4,18710.9,14284.0,24608.5,19270.6,28417.9,14637.2,21759.9,21665.3,25279.9,20432.8,27034.0,24553.1,43092.2,32595.6,32412.4,34570.8,46384.1,22225.4,25232.5,28844.6,41561.5,48032.7,35477.6,29063.5,29975.6,26149.9,22107.1,44119.4,34184.1,29722.8,51317.6,48928.9,32231.4,25202.4,36377.6,33366.4,30011.9,33011.4,18603.9,37472.1,31747.2,48354.4,40657.7,44229.5,43861.3,37281.2,63662.5,60489.1,35782.4,52885.7,37694.9,51897.7,40936.4,34932.7,47266.5,32550.3,22232.2,21260.2,37969.8,40913.1,22719.8,25303.4,23515.5,31243.5,37293.9,39197.4,41206.8,48780.8,36812.5,41848.6,41229.4,47247.9,31918.8,28841.1,36222.9,33173.6,38357.3,18935.9,23779.7,24388.3,29936.1,50554.1,46176.2,42634.5,24741.9,25840.1,33258.0,16561.2,31049.5,32942.0,25945.1,36832.1,30164.4,30880.5,29071.0,24446.5,21526.4,13126.5,21795.5,29119.7,18440.6,21228.4,26494.6,20576.9,29699.0,40768.9,18152.6,33218.6,15018.3,27304.1,25808.6,19112.4,14985.9,20372.2,16770.5,10593.5,31493.4,26260.7,20080.6,29762.4,13720.9,27369.5,12266.9,18961.1,19593.6,22114.9,33742.1,14535.5,25061.2,22902.9,23416.5,37804.4,20355.1,8829.9,13825.0,10299.6,22965.2,25658.6,21193.4,12395.6,16361.9,17021.7,13808.3,11647.9,7990.4,21427.8,17046.8,19266.4,16141.6,26766.0,20136.0,28479.6,7554.6,18742.6,16745.2,20628.7,18601.8,21122.4,18252.4,22006.5,26959.8,13886.1,18543.2,39210.4,21519.1,13894.8,14350.4,19994.6,19226.6,15351.6,8032.9,22225.5,20358.1,18687.5,15019.6,20634.0,13381.5,16455.9,20868.2,14681.6,10542.8,19747.0,7694.4,15067.1,21381.2,22961.3,17291.2,10049.3,8084.9,15272.4,10248.1,11183.1,10118.0,10688.4,8709.9,14078.9,20057.6,11427.1,10703.7,11294.6,7545.8,9315.8,10680.1,9187.9,12611.9,17929.9,16684.6,7466.8,6819.0,13880.3,23474.6,8009.3,14448.4,11872.6,10524.6,18411.7,17390.6,12530.4,15118.2,22588.0,12137.4,9975.6,9798.1,12905.3,27923.7,23341.0,22447.1,18066.8,16677.0,12014.6,12474.1,10941.8,15972.1,10052.9,13759.6,12620.6,9074.1,7169.6,8831.3,16550.5,16223.1,14129.8,15669.9,8354.2,9522.2,16115.4,17757.1,10535.1,7999.5,24555.1,12526.5,12014.7,14096.5,12822.4,12219.4,8948.9,22337.0,31971.6,4882.9,15654.1,13427.4,30673.2,6931.0,26042.9,26039.7,17496.7,11622.6,9335.3,16123.8,12562.1,15903.8,20052.4,15675.1,13275.6,28294.4,17236.7,17300.5,14317.6,13042.8,15400.9,17804.5,19997.9,14184.7,14822.5,13545.3,10781.1,18433.0,11975.4,12402.4,9506.3,24034.6,23995.9,29874.5,12712.1,16968.8,21627.8,12095.4,21317.2,14383.9,26076.3,13781.1,24068.2,19724.3,23924.1,12870.3,19217.9,15572.8,13331.6,8927.1,16698.9,11388.9,9409.4,11022.6,11361.4,18789.1,13301.5,17239.2,14200.1,9767.6,11189.6,18895.3,27158.2,17415.2,14812.0,17688.1,10584.0,12945.3,16242.9,21916.9,17563.7,17673.6,21814.1,28948.4,17203.4,19868.9,25383.4,27441.4,17731.0,21186.4,29396.0,43618.2,24521.0,29459.1,36271.0,32137.6,36437.1,36742.4,36555.1,72430.7,75661.0,45149.4,37220.5,66014.4,56461.9,60161.3,67679.9,79838.1,78105.0,142934.9],"cum_vol":[92495.9,128537.0,161254.3,185070.0,211133.8,240720.3,261544.9,282477.1,302622.4,321884.5,365675.9,387954.5,409292.7,419963.8,436954.9,458679.0,484357.7,513281.1,527177.8,543225.4,575361.6,608482.1,632859.5,643899.5,664254.6,690007.6,706771.6,718863.5,734654.6,744855.0,768231.4,786942.4,801226.4,825834.9,845105.5,873523.4,888160.6,909920.5,931585.8,956865.7,977298.5,1004332.5,1028885.6,1071977.8,1104573.4,1136985.8,1171556.6,1217940.6,1240166.1,1265398.6,1294243.1,1335804.6,1383837.4,1419314.9,1448378.4,1478354.1,1504504.0,1526611.1,1570730.5,1604914.6,1634637.4,1685954.9,1734883.9,1767115.3,1792317.6,1828695.3,1862061.6,1892073.6,1925085.0,1943688.9,1981160.9,2012908.1,2061262.5,2101920.2,2146149.7,2190011.0,2227292.2,2290954.7,2351443.9,2387226.2,2440111.9,2477806.8,2529704.5,2570640.9,2605573.6,2652840.1,2685390.4,2707622.6,2728882.8,2766852.6,2807765.7,2830485.5,2855788.9,2879304.4,2910547.9,2947841.8,2987039.2,3028246.0,3077026.8,3113839.3,3155687.9,3196917.4,3244165.2,3276084.0,3304925.1,3341148.0,3374321.6,3412678.9,3431614.7,3455394.4,3479782.7,3509718.9,3560272.9,3606449.1,3649083.6,3673825.5,3699665.6,3732923.6,3749484.9,3780534.4,3813476.4,3839421.4,3876253.5,3906417.9,3937298.4,3966369.4,3990815.9,4012342.4,4025468.9,4047264.4,4076384.1,4094824.7,4116053.1,4142547.7,4163124.6,4192823.6,4233592.5,4251745.1,4284963.7,4299982.0,4327286.1,4353094.7,4372207.1,4387192.9,4407565.1,4424335.6,4434929.1,4466422.6,4492683.3,4512763.9,4542526.3,4556247.1,4583616.6,4595883.6,4614844.6,4634438.3,4656553.1,4690295.2,4704830.7,4729891.9,4752794.8,4776211.3,4814015.7,4834370.9,4843200.7,4857025.7,4867325.4,4890290.6,4915949.1,4937142.5,4949538.1,4965900.1,4982921.8,4996730.1,5008377.9,5016368.3,5037796.1,5054842.9,5074109.3,5090250.9,5117016.9,5137152.9,5165632.6,5173187.2,5191929.8,5208675.0,5229303.7,5247905.5,5269027.9,5287280.3,5309286.8,5336246.6,5350132.7,5368675.9,5407886.4,5429405.5,5443300.3,5457650.6,5477645.3,5496871.9,5512223.5,5520256.4,5542481.9,5562839.9,5581527.4,5596547.0,5617181.0,5630562.5,5647018.4,5667886.6,5682568.2,5693111.0,5712858.0,5720552.4,5735619.5,5757000.7,5779962.0,5797253.2,5807302.5,5815387.4,5830659.9,5840908.0,5852091.1,5862209.1,5872897.6,5881607.5,5895686.4,5915744.1,5927171.1,5937874.9,5949169.4,5956715.2,5966031.0,5976711.1,5985899.0,5998510.9,6016440.9,6033125.4,6040592.2,6047411.2,6061291.5,6084766.1,6092775.4,6107223.8,6119096.4,6129621.1,6148032.8,6165423.4,6177953.8,6193072.0,6215660.0,6227797.4,6237773.0,6247571.1,6260476.4,6288400.1,6311741.1,6334188.1,6352254.9,6368931.9,6380946.6,6393420.6,6404362.4,6420334.6,6430387.5,6444147.1,6456767.6,6465841.7,6473011.4,6481842.6,6498393.1,6514616.3,6528746.1,6544416.0,6552770.2,6562292.4,6578407.9,6596164.9,6606700.1,6614699.6,6639254.6,6651781.1,6663795.9,6677892.4,6690714.7,6702934.1,6711883.1,6734220.1,6766191.7,6771074.6,6786728.8,6800156.2,6830829.4,6837760.4,6863803.4,6889843.1,6907339.8,6918962.4,6928297.6,6944421.4,6956983.6,6972887.4,6992939.8,7008614.9,7021890.5,7050184.9,7067421.6,7084722.1,7099039.7,7112082.5,7127483.4,7145287.9,7165285.7,7179470.4,7194292.9,7207838.2,7218619.3,7237052.3,7249027.6,7261430.1,7270936.4,7294970.9,7318966.8,7348841.3,7361553.4,7378522.2,7400150.0,7412245.4,7433562.6,7447946.4,7474022.7,7487803.9,7511872.1,7531596.4,7555520.4,7568390.7,7587608.6,7603181.4,7616513.0,7625440.1,7642139.0,7653527.9,7662937.3,7673959.9,7685321.3,7704110.4,7717411.9,7734651.1,7748851.1,7758618.7,7769808.4,7788703.6,7815861.9,7833277.1,7848089.1,7865777.1,7876361.1,7889306.4,7905549.3,7927466.2,7945029.9,7962703.6,7984517.6,8013466.0,8030669.4,8050538.4,8075921.7,8103363.1,8121094.1,8142280.5,8171676.5,8215294.7,8239815.7,8269274.9,8305545.9,8337683.4,8374120.5,8410862.9,8447418.0,8519848.7,8595509.7,8640659.1,8677879.6,8743894.0,8800355.9,8860517.2,8928197.1,9008035.3,9086140.3,9229075.1],"abs_move_pct":[0.6119,0.6376,0.6034,0.7291,0.7167,0.8492,0.9726,0.966,0.8895,0.9722,1.1089,1.1339,1.1691,1.2503,1.2051,1.2151,1.2948,1.3304,1.3342,1.2908,1.1994,1.3386,1.3176,1.2895,1.2218,1.1954,1.1791,1.1956,1.247,1.2808,1.3625,1.3571,1.2786,1.3664,1.3771,1.3395,1.4898,1.4913,1.4876,1.4791,1.4534,1.3991,1.3278,1.4042,1.3929,1.3255,1.3773,1.4132,1.4792,1.522,1.537,1.559,1.5884,1.6294,1.6584,1.6581,1.728,1.6777,1.6859,1.7707,1.7455,1.7229,1.714,1.7126,1.6466,1.7406,1.7191,1.6698,1.6146,1.6142,1.5929,1.5989,1.6265,1.5921,1.5988,1.6628,1.6625,1.749,1.774,1.7716,1.8265,1.8362,1.8442,1.8721,1.941,1.8565,1.8602,1.798,1.8049,1.7831,1.8135,1.827,1.8329,1.8649,1.9171,1.9259,1.8245,1.842,1.7931,1.8353,1.8124,1.786,1.769,1.8523,1.7806,1.7744,1.8057,1.7808,1.7904,1.8108,1.8362,1.8159,1.8408,1.9632,1.9869,1.8994,1.8744,1.8323,1.789,1.7447,1.7406,1.7411,1.8046,1.7618,1.7657,1.8006,1.8114,1.8896,1.8828,1.9027,1.9218,1.9351,1.9635,1.953,1.9622,1.9081,1.8681,1.8659,1.8355,1.8518,1.9033,1.8681,1.8944,1.8743,1.8742,1.8944,1.8697,1.8581,1.8683,1.8044,1.8154,1.7984,1.7652,1.7379,1.7372,1.7569,1.7546,1.7276,1.7189,1.7887,1.7707,1.7285,1.7803,1.8145,1.8258,1.7989,1.814,1.8646,1.8831,1.9378,1.9108,1.8867,1.936,1.8653,1.8893,1.8967,1.8566,1.9105,1.9373,1.9029,1.92,1.9342,1.9348,1.9184,1.9249,1.9194,1.8389,1.8387,1.8689,1.9013,1.864,1.8704,1.8304,1.8474,1.8051,1.7711,1.7707,1.7916,1.7913,1.8415,1.8837,1.8693,1.8804,1.8867,1.877,1.8659,1.8797,1.8531,1.8484,1.9191,1.9319,1.948,1.8995,1.9273,1.9039,1.9301,1.9537,1.9341,1.9265,1.884,1.9129,1.8967,1.874,1.9043,1.8741,1.8715,1.8625,1.8581,1.8721,1.866,1.8549,1.8518,1.9083,1.9048,1.8749,1.9426,1.9313,1.9793,1.989,2.0183,1.9954,1.9598,1.9944,1.9968,1.9952,2.0214,2.0746,2.0784,2.077,2.0852,2.1213,2.0821,2.1216,2.0871,2.0861,2.1012,2.1372,2.098,2.0811,2.0986,2.0886,2.0795,2.0963,2.0757,2.0726,2.073,2.0979,2.0997,2.0524,2.071,2.1063,2.1395,2.1282,2.0937,2.0706,2.0976,2.0757,2.098,2.102,2.0597,2.1357,2.1549,2.1492,2.2091,2.2371,2.1964,2.1869,2.1693,2.143,2.1859,2.1748,2.1868,2.1917,2.1646,2.1711,2.1748,2.2216,2.1937,2.1562,2.1776,2.152,2.1243,2.1568,2.1687,2.1554,2.2151,2.145,2.1534,2.2114,2.1826,2.1734,2.2145,2.165,2.1711,2.2013,2.1925,2.1594,2.1925,2.1704,2.23,2.241,2.2178,2.2495,2.2496,2.2602,2.3245,2.3224,2.3744,2.3677,2.4268,2.4274,2.4214,2.4356,2.4303,2.4353,2.3927,2.398,2.4708,2.4551,2.4353,2.4177,2.4393,2.4509,2.4344,2.4224,2.3818,2.3508,2.3073,2.3385,2.3397,2.3235,2.3726,2.3634,2.3365,2.3234,2.3078,2.2935,2.3231,2.3236,2.3386,2.3002,2.3662,2.3489,2.372,2.3588,2.3449,2.3935,2.4066,2.4264,2.4274,2.4212,2.4321,2.44,2.4618,2.5072,2.4321,2.4767,2.444,2.4813,2.4425,2.5193,2.4699,2.4749,2.4977,2.4446,2.5383,2.5595,2.5562,2.5385,2.5631],"open5_vol":211133.8,"days":14,"atr14":0.28071428571428575,"adv14":10027131,"avg_range_pct14":4.183,"prev_close":6.99,"prev_high":6.99,"prev_low":6.75,"high_20d":7.22,"ref_5d_high":6.99,"ref_5d_low":6.36,"ref_5d_avg_high":6.812,"ref_5d_avg_low":6.582,"ref_5d_avg_range":0.23,"sr14":{"levels":[{"lo":6.145,"hi":6.1901,"mid":6.175,"touches":3,"last_touch_days_ago":5},{"lo":6.3449,"hi":6.37,"mid":6.3583,"touches":3,"last_touch_days_ago":4},{"lo":6.42,"hi":6.49,"mid":6.4564,"touches":7,"last_touch_days_ago":3},{"lo":6.6,"hi":6.65,"mid":6.6325,"touches":6,"last_touch_days_ago":2},{"lo":6.69,"hi":6.75,"mid":6.715,"touches":5,"last_touch_days_ago":0},{"lo":6.97,"hi":6.99,"mid":6.98,"touches":2,"last_touch_days_ago":0}],"high":6.99,"low":6.145,"atr":0.2807,"sessions":14,"tol":0.0702}}