{"symbol":"DRD","for_date":"2025-03-18","built":"2026-09-30T18:08:29-04:00","sessions":["2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17"],"vol_per_min":[16343.4,12936.2,6345.2,3069.1,4139.4,1679.2,2755.4,5031.0,2480.0,3405.1,2858.1,4743.4,3411.1,1719.9,3019.2,2813.0,2001.3,2041.4,2075.4,1901.5,3766.7,5259.8,936.6,4526.1,1561.6,1799.4,1808.9,2164.6,2066.7,1585.9,5799.3,918.2,1221.0,1127.4,1587.6,2232.1,1427.1,974.2,1004.1,1482.4,3195.4,1656.5,1738.7,1414.8,771.0,412.9,842.9,1288.2,1797.4,480.6,844.2,1798.7,1965.3,2248.8,1866.6,794.1,1197.1,898.8,1486.3,686.1,1519.6,3473.9,1889.3,1051.7,2470.9,1435.6,2804.9,1392.1,728.3,1020.6,1071.5,1438.4,914.6,1228.2,442.2,1233.5,792.6,1645.7,2313.1,1574.6,662.1,1056.7,1315.6,931.7,376.1,689.1,2005.9,1240.5,1347.4,911.7,1617.0,951.4,3316.9,428.4,478.9,1354.7,1073.0,508.8,807.3,530.9,474.6,530.0,598.7,1206.4,1773.6,3128.4,655.1,1328.1,854.8,466.8,694.2,690.8,1540.7,1296.6,646.0,523.3,545.9,1251.0,1570.4,1032.1,1629.4,1402.0,3087.3,655.9,730.7,887.1,818.6,456.0,1240.1,547.1,278.7,422.9,1127.8,1610.6,1192.9,407.6,2395.3,2225.6,609.1,441.1,1411.1,1849.4,389.6,170.0,259.2,1462.9,1118.2,872.6,1369.1,636.4,361.6,107.6,559.5,332.0,287.9,628.1,398.4,1395.9,839.8,448.4,763.7,494.6,751.4,188.4,753.3,391.1,486.1,504.6,768.1,661.2,380.8,724.9,473.0,892.7,147.7,806.1,385.6,48.9,270.8,611.9,629.5,1123.1,647.7,395.8,654.1,690.9,444.4,424.8,135.1,1270.8,792.4,400.3,1869.8,1377.9,438.4,497.5,544.7,353.1,672.9,195.9,1001.8,319.5,419.2,436.4,193.5,377.3,485.1,596.8,1404.2,601.1,493.6,600.6,512.9,304.9,827.9,472.9,94.7,614.9,595.0,243.1,529.1,179.1,945.5,1373.1,523.9,399.5,594.7,640.0,291.7,726.9,659.1,737.3,716.4,547.3,197.1,497.1,465.7,208.1,598.9,522.7,488.7,512.1,324.6,461.1,173.9,864.0,258.4,402.2,521.4,238.8,283.7,474.6,1183.6,2855.4,627.4,965.6,495.0,300.7,1021.1,408.9,589.2,388.6,338.9,211.4,445.9,461.1,1447.4,667.3,1797.9,586.5,284.9,1805.1,204.4,407.2,185.9,511.6,608.3,1725.6,270.4,188.4,547.0,175.4,317.9,982.6,249.5,433.6,1631.1,728.7,493.8,369.3,537.9,710.1,455.1,561.1,390.1,602.5,1278.5,624.5,1962.3,311.8,322.6,307.4,613.5,640.7,792.6,319.9,480.6,764.6,1259.5,536.9,2002.4,2438.2,656.1,606.6,508.7,375.0,575.4,1584.6,502.9,282.0,629.3,350.6,1116.5,1553.3,1242.4,1885.2,1194.1,561.5,510.1,1174.8,365.6,633.4,708.1,1546.5,1552.6,3061.1,974.3,2494.1,876.4,495.6,351.4,899.1,1226.6,727.4,1058.2,931.7,592.6,1077.8,852.1,798.9,1532.6,1226.6,2910.1,613.9,452.9,2517.9,529.8,302.6,1569.6,1134.8,2524.7,2859.9,1002.8,1008.4,1809.1,597.3,1225.4,984.7,1058.7,1195.8,976.1,1210.9,1859.6,1259.8,2126.2,1799.6,1501.1,1527.4,1812.1,1195.4,2760.6,2126.5,2435.4,2037.6,2849.5,3758.1,3589.1,3380.2,6032.8,12631.7],"cum_vol":[16343.4,29279.6,35624.9,38694.0,42833.4,44512.6,47268.1,52299.1,54779.1,58184.2,61042.3,65785.7,69196.9,70916.7,73935.9,76748.9,78750.2,80791.6,82866.9,84768.4,88535.1,93794.9,94731.6,99257.6,100819.3,102618.7,104427.6,106592.2,108658.9,110244.9,116044.1,116962.4,118183.4,119310.8,120898.4,123130.5,124557.6,125531.8,126535.9,128018.3,131213.7,132870.2,134608.9,136023.7,136794.7,137207.6,138050.4,139338.6,141136.0,141616.6,142460.9,144259.6,146224.9,148473.6,150340.3,151134.4,152331.6,153230.4,154716.6,155402.8,156922.4,160396.3,162285.6,163337.3,165808.1,167243.7,170048.6,171440.8,172169.1,173189.7,174261.2,175699.6,176614.2,177842.4,178284.6,179518.1,180310.7,181956.4,184269.5,185844.1,186506.2,187562.9,188878.5,189810.2,190186.3,190875.4,192881.3,194121.8,195469.1,196380.9,197997.9,198949.3,202266.1,202694.6,203173.5,204528.2,205601.2,206110.0,206917.3,207448.2,207922.9,208452.9,209051.6,210257.9,212031.6,215159.9,215815.0,217143.1,217997.9,218464.7,219158.9,219849.7,221390.4,222687.1,223333.1,223856.4,224402.2,225653.2,227223.6,228255.7,229885.1,231287.1,234374.4,235030.3,235761.0,236648.1,237466.7,237922.7,239162.8,239709.9,239988.6,240411.5,241539.3,243149.9,244342.8,244750.4,247145.6,249371.2,249980.4,250421.4,251832.5,253681.9,254071.5,254241.5,254500.7,255963.6,257081.9,257954.5,259323.6,259960.1,260321.7,260429.3,260988.8,261320.8,261608.6,262236.7,262635.1,264031.1,264870.9,265319.2,266082.9,266577.6,267329.0,267517.4,268270.7,268661.9,269148.0,269652.6,270420.8,271082.0,271462.8,272187.7,272660.7,273553.4,273701.1,274507.3,274892.9,274941.8,275212.6,275824.4,276453.9,277577.1,278224.8,278620.6,279274.6,279965.6,280409.9,280834.7,280969.8,282240.6,283033.0,283433.3,285303.1,286681.0,287119.4,287616.9,288161.6,288514.7,289187.6,289383.4,290385.2,290704.7,291123.9,291560.4,291753.9,292131.1,292616.3,293213.1,294617.3,295218.4,295712.0,296312.6,296825.5,297130.4,297958.2,298431.1,298525.9,299140.8,299735.8,299978.9,300508.1,300687.2,301632.7,303005.9,303529.8,303929.3,304524.0,305164.0,305455.7,306182.6,306841.7,307579.0,308295.4,308842.7,309039.8,309536.9,310002.6,310210.7,310809.6,311332.3,311821.0,312333.1,312657.8,313118.9,313292.8,314156.8,314415.2,314817.4,315338.9,315577.6,315861.4,316335.9,317519.5,320374.9,321002.4,321968.0,322463.0,322763.7,323784.8,324193.6,324782.9,325171.4,325510.3,325721.6,326167.6,326628.6,328076.1,328743.4,330541.3,331127.8,331412.7,333217.9,333422.2,333829.4,334015.4,334527.0,335135.3,336860.9,337131.4,337319.7,337866.7,338042.1,338360.1,339342.7,339592.2,340025.8,341656.9,342385.6,342879.4,343248.6,343786.5,344496.6,344951.7,345512.8,345902.9,346505.4,347783.9,348408.4,350370.7,350682.5,351005.1,351312.4,351925.9,352566.6,353359.3,353679.1,354159.8,354924.4,356183.9,356720.8,358723.1,361161.4,361817.4,362424.1,362932.8,363307.8,363883.2,365467.8,365970.7,366252.7,366882.0,367232.6,368349.1,369902.4,371144.9,373030.1,374224.1,374785.6,375295.8,376470.6,376836.2,377469.6,378177.6,379724.1,381276.7,384337.8,385312.1,387806.1,388682.5,389178.1,389529.4,390428.5,391655.1,392382.5,393440.7,394372.4,394965.1,396042.9,396895.0,397693.9,399226.5,400453.1,403363.3,403977.1,404430.0,406947.9,407477.6,407780.3,409349.9,410484.7,413009.4,415869.4,416872.1,417880.6,419689.7,420287.0,421512.4,422497.1,423555.9,424751.6,425727.8,426938.7,428798.4,430058.1,432184.4,433983.9,435485.0,437012.4,438824.6,440020.0,442780.6,444907.1,447342.4,449380.0,452229.5,455987.6,459576.8,462957.0,468989.8,481621.5],"abs_move_pct":[0.3189,0.6589,0.7007,0.6252,0.7691,0.8369,0.7699,0.9247,0.9908,0.9702,1.0495,1.0954,1.2016,1.2947,1.2898,1.3368,1.4222,1.5017,1.5189,1.5727,1.6804,1.6852,1.7982,1.7853,1.785,1.7162,1.6021,1.6543,1.7242,1.6921,1.6991,1.7507,1.652,1.6504,1.7189,1.7061,1.7952,1.7561,1.8402,1.8263,1.759,1.6982,1.7071,1.7017,1.7661,1.6569,1.7512,1.7138,1.7532,1.8013,1.8283,1.8012,1.7948,1.7464,1.8196,1.7203,1.7621,1.765,1.7195,1.7464,1.8314,1.8882,1.8502,1.808,1.8788,1.8276,1.86,1.8322,1.8788,1.8225,1.7665,1.6685,1.7098,1.7529,1.8197,1.7675,1.8452,1.8652,1.7823,1.7823,1.7612,1.822,1.9011,1.8843,1.8921,1.8428,1.8323,1.8302,1.9324,1.9156,1.9434,1.9188,1.9806,2.021,1.997,2.0278,2.1013,2.1589,2.0984,2.1162,2.1421,2.1593,2.1831,2.1731,2.2868,2.2981,2.3816,2.439,2.3775,2.4065,2.4659,2.4531,2.4969,2.4683,2.5274,2.574,2.4773,2.4451,2.4113,2.3641,2.3296,2.3777,2.4273,2.428,2.4524,2.402,2.3905,2.3597,2.3757,2.4173,2.4564,2.4502,2.4291,2.3782,2.3768,2.3801,2.3358,2.4,2.3676,2.439,2.4416,2.4187,2.4089,2.4463,2.4692,2.4788,2.5241,2.5809,2.5004,2.4252,2.3279,2.3029,2.2526,2.2777,2.3164,2.3096,2.338,2.3291,2.291,2.3337,2.3421,2.3521,2.4145,2.4299,2.4478,2.443,2.4385,2.3576,2.3702,2.3401,2.3776,2.3079,2.3612,2.332,2.2932,2.3239,2.2925,2.2749,2.2948,2.2964,2.399,2.3753,2.3612,2.3502,2.3935,2.4203,2.4125,2.4191,2.4334,2.4295,2.436,2.3999,2.4478,2.4301,2.418,2.4317,2.3045,2.3083,2.3026,2.3213,2.2371,2.2157,2.2462,2.2299,2.2011,2.1713,2.1605,2.1186,2.1361,2.1304,2.1682,2.1652,2.1321,2.1506,2.2322,2.2433,2.2264,2.1488,2.147,2.112,2.1524,2.1396,2.1623,2.1642,2.1586,2.1627,2.201,2.1936,2.1337,2.1281,2.1709,2.1802,2.1871,2.2076,2.2218,2.1931,2.1944,2.2049,2.1361,2.1181,2.1505,2.1383,2.1412,2.2144,2.1949,2.2126,2.2464,2.1636,2.1527,2.1456,2.162,2.1978,2.2418,2.269,2.2401,2.2293,2.2121,2.2215,2.3035,2.2979,2.337,2.344,2.3635,2.3636,2.3866,2.3622,2.3415,2.2814,2.2855,2.3249,2.3425,2.3074,2.3228,2.4083,2.4155,2.3828,2.3467,2.3607,2.3979,2.4386,2.474,2.4802,2.4309,2.4561,2.4312,2.4185,2.4015,2.4057,2.431,2.4967,2.5489,2.546,2.5962,2.58,2.5786,2.5856,2.5845,2.5915,2.5901,2.5859,2.5791,2.5863,2.5575,2.5427,2.5435,2.5342,2.5156,2.5809,2.6136,2.6205,2.6656,2.721,2.6695,2.6722,2.7221,2.7428,2.7448,2.7271,2.7029,2.6926,2.6873,2.685,2.7201,2.6251,2.64,2.668,2.6724,2.6578,2.6835,2.6588,2.6715,2.6445,2.6462,2.649,2.6497,2.5892,2.5995,2.609,2.6622,2.6334,2.5384,2.5773,2.5577,2.5216,2.5639,2.5905,2.5565,2.5463,2.555,2.5357,2.4852,2.538,2.5553,2.5419,2.504,2.5269,2.5206,2.5356,2.5325,2.5705,2.5814,2.5864,2.6093,2.6197,2.5734,2.5826,2.6204,2.5723,2.6231,2.6179,2.6203,2.6082,2.662,2.7028,2.7936,2.7755,2.7474,2.7614,2.7435,2.7468,2.6886,2.649,2.6265,2.5985,2.6533,2.7398,2.6665,2.7296,2.7292,2.7565],"open5_vol":42833.4,"days":14,"atr14":0.706564285714286,"adv14":540266,"avg_range_pct14":4.912,"prev_close":13.49,"prev_high":13.79,"prev_low":13.35,"high_20d":14.24,"ref_5d_high":14.24,"ref_5d_low":13.09,"ref_5d_avg_high":14.052,"ref_5d_avg_low":13.388,"ref_5d_avg_range":0.664,"sr14":{"levels":[{"lo":10.73,"hi":10.84,"mid":10.7893,"touches":3,"last_touch_days_ago":11},{"lo":11.24,"hi":11.25,"mid":11.245,"touches":2,"last_touch_days_ago":10},{"lo":11.52,"hi":11.67,"mid":11.58,"touches":3,"last_touch_days_ago":9},{"lo":12.58,"hi":12.61,"mid":12.595,"touches":2,"last_touch_days_ago":7},{"lo":12.77,"hi":12.86,"mid":12.815,"touches":2,"last_touch_days_ago":5},{"lo":12.975,"hi":13.09,"mid":13.0517,"touches":3,"last_touch_days_ago":3},{"lo":13.2,"hi":13.35,"mid":13.3,"touches":3,"last_touch_days_ago":0},{"lo":13.51,"hi":13.61,"mid":13.56,"touches":2,"last_touch_days_ago":2},{"lo":13.69,"hi":13.79,"mid":13.74,"touches":2,"last_touch_days_ago":0},{"lo":14.13,"hi":14.24,"mid":14.1967,"touches":3,"last_touch_days_ago":1}],"high":14.24,"low":10.73,"atr":0.7066,"sessions":14,"tol":0.1766}}