{"symbol":"CRVO","for_date":"2025-03-18","built":"2026-09-30T18:08:29-04:00","sessions":["2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17"],"vol_per_min":[102232.4,65203.6,70509.9,77469.5,58097.8,62267.1,50387.1,30930.0,49638.9,61836.7,62304.1,41936.4,19483.1,35718.5,39093.6,26356.8,45162.6,43264.9,50832.7,61159.4,29110.1,42490.3,21864.8,29597.1,36743.6,56299.1,32703.3,52691.6,58401.1,69571.6,64864.2,70818.2,72893.4,78769.9,75017.4,95294.0,100900.4,85782.5,88698.8,145820.3,93527.9,84539.6,90331.2,138717.6,84774.8,90412.4,107680.1,113379.1,67185.3,100582.2,109716.7,117993.5,90239.0,58357.9,66065.4,82852.6,91641.0,79791.6,61509.1,44787.4,74247.6,51661.8,48059.0,155439.0,94910.1,91141.2,138580.9,108202.6,131570.9,78034.6,76814.4,144370.6,77650.6,119019.2,82401.4,100639.2,72703.8,68218.5,72755.6,40780.5,83465.8,57243.0,61224.6,34340.4,150725.4,103098.3,110628.6,79488.4,56002.4,67818.5,103092.9,77181.0,64329.0,50764.2,82882.8,81268.9,60279.7,45312.6,44709.4,36177.5,36017.5,46978.4,49214.2,40920.1,36378.2,62483.6,42392.5,67971.3,46461.6,59226.1,42510.7,27082.1,37636.8,49033.7,46150.4,74514.6,60931.5,43797.2,38062.5,34343.4,107797.1,79793.9,17792.9,31381.7,16402.1,32043.0,19863.0,52806.4,27553.9,45768.3,33669.3,51860.4,23396.3,137794.9,65974.4,58260.9,44489.0,36712.3,65240.0,41840.4,44279.4,31825.2,72314.4,108813.4,41366.0,29568.6,29892.9,37195.4,18337.8,30445.1,42065.1,18138.8,10096.7,19112.1,14184.9,29439.6,15199.2,14670.6,8373.7,34410.1,28250.5,21286.4,24155.6,21276.0,24839.0,22704.6,19079.8,17472.0,21617.1,9963.5,10248.4,20490.2,10409.5,9078.7,54287.8,51001.7,32701.6,48610.3,43835.3,21131.6,57292.8,40453.4,18631.4,32972.6,39564.0,88455.1,75734.6,39524.9,35444.4,48785.4,42264.0,27003.2,43481.6,61664.0,24710.4,28808.9,32425.3,49092.4,28804.9,21369.3,18214.8,44120.3,29197.1,18284.4,33269.9,18810.0,40038.9,25053.7,14817.2,19421.6,59841.4,32605.9,18645.0,25361.2,19614.4,35873.4,12127.9,11640.5,21215.9,19974.1,20671.4,25844.9,15989.6,10623.9,49193.0,28272.6,49956.5,23366.9,20199.6,6699.7,5625.6,6819.6,19021.1,9263.6,16514.3,17658.9,17430.3,11323.9,16897.1,8806.0,15730.8,17835.1,11060.6,28726.1,18565.0,9942.2,6342.5,19867.9,16439.2,8811.7,13386.6,9647.3,13869.1,10959.1,10714.2,17268.3,11264.8,20542.4,18645.9,14036.2,5985.6,20938.1,44955.5,40690.3,18290.2,20435.9,10061.9,13523.7,29440.6,13131.4,12145.2,14527.1,16843.9,16242.6,11618.5,29995.0,38162.9,6292.9,10662.1,18896.5,7924.1,6414.6,16716.1,10481.1,6052.2,9552.4,5248.0,21069.5,11692.9,39088.5,15684.7,8862.9,9249.4,12476.9,14831.4,17750.7,9981.2,11314.6,7686.4,10816.1,7823.1,19439.9,25580.5,34150.7,22088.1,61403.4,32502.9,14212.1,13227.5,12228.5,43878.9,15416.3,4806.1,25586.8,8638.9,9607.4,13058.8,20445.5,30737.5,30352.4,18478.9,15818.9,17442.5,12667.3,8534.0,9897.4,16813.9,9579.6,19807.6,19081.5,15326.4,8677.2,11756.2,11250.1,14308.8,10300.4,7780.6,27076.6,33460.4,12706.9,19121.1,21487.4,8108.2,12591.8,8634.6,8834.4,13834.4,31473.1,37266.6,27106.2,13997.6,26653.1,6810.9,36777.7,10366.7,11967.9,28431.2,11522.7,9907.9,10965.2,8022.7,11952.1,8960.4,19275.4,23329.5,16508.9,15912.9,11441.1,25859.5,16606.2,12544.6,33255.1,23300.6,76468.0,49091.1,30363.5,17873.8,22697.2,32276.1,28297.1,22644.6,13921.4,74657.7,34672.9,19807.5,17296.7,19627.7,21794.0,17314.5,30698.7],"cum_vol":[102232.4,167436.1,237945.9,315415.4,373513.2,435780.3,486167.4,517097.4,566736.2,628572.9,690877.1,732813.5,752296.6,788015.1,827108.7,853465.5,898628.1,941892.9,992725.6,1053885.1,1082995.1,1125485.4,1147350.2,1176947.3,1213690.9,1269990.1,1302693.4,1355384.9,1413786.1,1483357.6,1548221.9,1619040.1,1691933.5,1770703.4,1845720.9,1941014.9,2041915.3,2127697.8,2216396.6,2362216.9,2455744.8,2540284.4,2630615.6,2769333.1,2854107.9,2944520.4,3052200.4,3165579.5,3232764.8,3333347.0,3443063.7,3561057.2,3651296.2,3709654.1,3775719.5,3858572.1,3950213.1,4030004.7,4091513.8,4136301.1,4210548.8,4262210.6,4310269.6,4465708.6,4560618.6,4651759.9,4790340.8,4898543.4,5030114.3,5108148.9,5184963.3,5329333.9,5406984.5,5526003.7,5608405.1,5709044.3,5781748.1,5849966.6,5922722.1,5963502.6,6046968.4,6104211.4,6165436.0,6199776.4,6350501.9,6453600.1,6564228.7,6643717.1,6699719.4,6767537.9,6870630.9,6947811.9,7012140.9,7062905.1,7145787.9,7227056.7,7287336.4,7332649.0,7377358.4,7413535.9,7449553.4,7496531.8,7545746.0,7586666.1,7623044.4,7685527.9,7727920.4,7795891.7,7842353.4,7901579.4,7944090.1,7971172.3,8008809.1,8057842.8,8103993.1,8178507.8,8239439.3,8283236.5,8321299.0,8355642.4,8463439.4,8543233.3,8561026.1,8592407.9,8608809.9,8640852.9,8660715.9,8713522.3,8741076.2,8786844.5,8820513.8,8872374.2,8895770.5,9033565.4,9099539.9,9157800.8,9202289.8,9239002.1,9304242.1,9346082.4,9390361.9,9422187.1,9494501.4,9603314.9,9644680.9,9674249.4,9704142.3,9741337.7,9759675.5,9790120.6,9832185.7,9850324.5,9860421.2,9879533.3,9893718.2,9923157.8,9938357.0,9953027.6,9961401.4,9995811.5,10024062.0,10045348.4,10069504.0,10090780.0,10115619.0,10138323.6,10157403.4,10174875.4,10196492.4,10206455.9,10216704.3,10237194.5,10247604.0,10256682.7,10310970.5,10361972.2,10394673.8,10443284.1,10487119.4,10508250.9,10565543.7,10605997.1,10624628.5,10657601.1,10697165.1,10785620.2,10861354.9,10900879.8,10936324.1,10985109.6,11027373.6,11054376.8,11097858.4,11159522.4,11184232.8,11213041.7,11245467.0,11294559.4,11323364.3,11344733.6,11362948.4,11407068.6,11436265.7,11454550.1,11487820.1,11506630.1,11546668.9,11571722.6,11586539.9,11605961.4,11665802.8,11698408.6,11717053.6,11742414.9,11762029.3,11797902.6,11810030.6,11821671.1,11842886.9,11862861.0,11883532.4,11909377.2,11925366.9,11935990.8,11985183.8,12013456.4,12063412.9,12086779.8,12106979.4,12113679.1,12119304.8,12126124.4,12145145.5,12154409.1,12170923.4,12188582.4,12206012.6,12217336.5,12234233.6,12243039.6,12258770.4,12276605.6,12287666.2,12316392.4,12334957.4,12344899.6,12351242.1,12371109.9,12387549.1,12396360.9,12409747.4,12419394.7,12433263.9,12444223.0,12454937.2,12472205.5,12483470.3,12504012.6,12522658.5,12536694.7,12542680.4,12563618.5,12608574.0,12649264.3,12667554.5,12687990.4,12698052.2,12711575.9,12741016.6,12754148.0,12766293.2,12780820.3,12797664.2,12813906.9,12825525.4,12855520.4,12893683.3,12899976.1,12910638.2,12929534.7,12937458.9,12943873.4,12960589.6,12971070.7,12977122.9,12986675.4,12991923.4,13012992.9,13024685.8,13063774.3,13079459.0,13088321.9,13097571.3,13110048.1,13124879.6,13142630.3,13152611.5,13163926.1,13171612.5,13182428.6,13190251.7,13209691.6,13235272.1,13269422.9,13291510.9,13352914.4,13385417.2,13399629.3,13412856.8,13425085.3,13468964.1,13484380.4,13489186.6,13514773.4,13523412.2,13533019.6,13546078.4,13566523.9,13597261.4,13627613.7,13646092.6,13661911.5,13679354.0,13692021.3,13700555.3,13710452.6,13727266.5,13736846.1,13756653.7,13775735.2,13791061.6,13799738.9,13811495.1,13822745.1,13837053.9,13847354.4,13855134.9,13882211.5,13915671.9,13928378.8,13947499.9,13968987.4,13977095.6,13989687.4,13998322.0,14007156.4,14020990.9,14052464.0,14089730.6,14116836.9,14130834.5,14157487.6,14164298.5,14201076.2,14211442.9,14223410.8,14251842.0,14263364.7,14273272.6,14284237.8,14292260.5,14304212.6,14313173.0,14332448.4,14355777.9,14372286.7,14388199.6,14399640.8,14425500.3,14442106.5,14454651.1,14487906.2,14511206.9,14587674.9,14636765.9,14667129.4,14685003.2,14707700.4,14739976.5,14768273.6,14790918.3,14804839.7,14879497.4,14914170.3,14933977.8,14951274.5,14970902.2,14992696.2,15010010.7,15040709.4],"abs_move_pct":[0.8022,1.7427,1.8522,2.1935,2.2664,2.2053,2.4422,1.9644,2.1063,2.4534,2.715,3.1159,3.5629,3.5944,4.1037,4.315,4.5746,4.6806,4.1744,4.3537,4.2001,4.2431,4.1348,4.9376,4.9858,4.6926,5.2831,5.6479,5.7707,5.376,6.3729,6.5158,6.797,6.5742,6.8984,7.8264,7.4835,7.8127,7.8917,7.7034,7.9582,7.6307,8.3879,9.2174,8.9446,9.2228,9.6935,9.6658,9.2632,10.1793,10.5837,10.1304,9.9659,10.4064,10.0611,9.617,9.3331,9.177,9.1543,9.1045,9.584,9.5765,9.8415,11.2506,11.4616,11.1985,12.4055,12.7383,12.0638,11.653,12.2625,13.0557,13.4543,14.013,14.1508,14.8933,14.1915,13.8984,13.5018,13.5153,14.1932,13.2682,13.7379,13.5114,15.1005,15.3453,16.1606,15.9998,15.6561,15.7077,15.5335,14.6114,14.5529,14.9,15.5744,13.9321,14.1151,13.5273,14.0193,14.0077,13.9135,14.3155,14.2914,13.9473,13.5948,14.0655,13.6554,12.8432,12.5292,12.7071,12.8585,12.6931,13.0539,13.4755,13.3151,14.32,14.4745,14.3648,14.0144,14.0946,13.1807,12.7526,12.6527,12.7095,12.5413,12.8202,13.1443,13.8263,13.6149,14.191,14.1309,13.8638,13.8844,15.9072,15.8854,15.7962,15.5572,15.2839,14.8658,15.0869,14.7395,15.1335,15.6032,13.33,13.1151,13.2252,13.3624,13.3319,13.255,12.6581,12.8183,13.03,12.992,12.5721,12.2681,12.6644,12.8262,12.6382,12.7028,13.6135,13.6122,13.4718,13.3216,13.0453,12.2426,12.1928,12.442,12.8025,12.6247,12.9012,12.9274,12.9954,12.8068,12.8565,13.7167,14.2977,14.7257,14.4522,13.9359,14.0372,14.3977,13.8281,13.9611,13.2382,13.8397,15.8215,13.9846,14.9536,15.0978,15.4197,15.2487,14.9952,15.3128,15.188,15.3057,15.1977,15.3404,14.3561,14.1259,14.7221,14.4432,14.945,15.4207,15.265,15.4589,15.85,15.8444,15.5549,15.3625,15.2976,15.9973,15.87,15.6207,15.4832,15.1711,14.8141,14.9454,14.8147,14.9688,14.545,14.4004,14.2636,14.6314,14.0516,14.0172,13.4425,13.4919,14.118,14.4036,14.2728,14.3062,14.0533,14.0553,13.7368,13.9271,14.5133,14.5703,14.1545,13.8196,14.2688,14.3252,14.2637,13.9989,14.0859,13.8784,13.8245,13.91,14.4247,14.3282,14.5194,14.3959,14.3395,14.1983,14.3154,14.6675,14.7905,14.7043,14.6349,14.8082,14.5136,14.5489,14.6977,15.7083,15.6877,15.3904,15.6157,15.1524,15.3361,15.3762,15.3193,15.3792,15.2691,15.7007,15.6887,15.4117,15.6809,15.4788,15.3897,15.1739,14.8618,14.9118,14.8201,15.2905,15.3328,15.232,15.3454,15.433,15.6313,15.546,15.4487,15.5317,15.4714,15.6802,15.8947,15.6598,15.6129,15.451,15.405,15.4247,15.2722,15.4045,15.6351,15.8186,16.0842,15.7975,16.1403,15.7172,15.7678,16.1309,16.1189,15.4845,15.7185,15.726,15.8609,15.9828,15.762,15.5972,15.6284,15.1102,14.655,14.9292,14.824,14.8442,14.9214,14.9879,15.0336,14.9325,14.7624,15.2306,15.2145,15.1384,14.9648,15.0247,15.2101,15.0258,14.9188,15.2186,15.8044,16.0446,15.9766,16.18,16.4238,16.2917,16.2948,16.2507,15.9714,16.2646,16.6884,16.9743,17.1823,16.9701,16.5975,16.6103,16.7327,16.9627,16.8242,16.4767,16.5083,16.5726,16.4558,16.5746,16.1589,16.2589,16.6221,16.9358,16.793,16.9256,17.0999,17.2982,17.0893,16.9782,17.5771,17.732,18.2112,18.3321,18.0832,17.9503,18.117,17.9507,18.0372,17.9336,17.9952,17.7051,18.0073,17.8751,17.9754,17.7185,17.4859,17.485,18.0447],"open5_vol":373513.2,"days":14,"atr14":0.9229214285714286,"adv14":17721578,"avg_range_pct14":26.605,"prev_close":9.05,"prev_high":9.5099,"prev_low":7.0,"high_20d":9.5099,"ref_5d_high":9.5099,"ref_5d_low":1.92,"ref_5d_avg_high":6.69,"ref_5d_avg_low":4.4623,"ref_5d_avg_range":2.2277,"sr14":{"levels":[{"lo":1.92,"hi":2.14,"mid":2.0878,"touches":10,"last_touch_days_ago":4},{"lo":2.175,"hi":2.37,"mid":2.2645,"touches":11,"last_touch_days_ago":3},{"lo":5.4013,"hi":5.62,"mid":5.5107,"touches":2,"last_touch_days_ago":1},{"lo":6.76,"hi":6.84,"mid":6.8,"touches":2,"last_touch_days_ago":1}],"high":9.5099,"low":1.92,"atr":0.9229,"sessions":14,"tol":0.2307}}