{"symbol":"COMP","for_date":"2025-03-18","built":"2026-09-30T18:08:29-04:00","sessions":["2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17"],"vol_per_min":[60259.6,17611.2,12464.8,12437.2,12126.3,8634.9,12422.9,9194.9,13646.5,9365.3,13614.4,13114.2,12460.9,8515.9,11383.9,14418.3,9017.1,8873.6,14215.2,13150.1,11362.4,9220.6,10654.6,9577.7,10598.7,9448.4,7605.9,9257.8,15515.0,8569.4,24613.6,19166.3,14006.4,9845.9,12425.1,11201.6,11915.8,20579.9,14106.9,13419.9,12983.0,17029.5,9834.7,8870.9,12463.2,8548.3,10024.9,9831.9,13206.3,9770.0,8764.5,10399.1,7416.9,10388.6,11368.8,7677.5,8475.6,15814.0,11213.1,14707.3,14154.6,14204.4,11558.1,14662.0,19837.3,13061.0,13118.4,11816.4,15071.6,13304.9,14145.0,13856.6,12962.6,13194.0,12930.6,12580.2,14829.5,12502.6,16425.9,18807.4,82359.9,13390.0,18982.6,13578.5,18734.3,17167.7,12950.4,15207.7,19878.1,19202.4,16635.9,14988.1,11264.2,18229.1,12232.1,18835.3,15622.5,14274.6,10574.0,10256.8,14722.8,11751.7,12026.4,11113.0,7103.1,9748.5,10819.0,28626.4,8470.5,9006.5,10077.3,10718.8,18583.0,8650.5,9178.6,11500.5,13837.9,9108.3,8807.4,15283.3,12475.8,11311.1,10841.7,7182.7,9640.6,9835.5,15340.1,13369.0,22580.6,9519.9,6485.4,15913.7,15190.4,9070.5,10592.6,10213.2,8773.2,12412.8,9750.6,4992.4,11753.0,12583.4,9425.1,8250.4,14201.4,8010.0,7660.4,11571.9,16985.1,12541.2,8430.0,11472.9,7661.6,13991.2,9282.6,7183.7,10647.4,18791.2,11045.6,11038.0,17032.5,9417.1,7531.1,8576.0,7836.0,9735.4,11325.9,7701.0,11761.5,11115.6,13395.0,14101.2,9844.1,11291.7,6313.3,7713.0,7988.2,9370.2,9130.5,7095.8,13337.3,8125.2,8660.9,9563.4,14514.0,11439.8,8775.8,7456.9,8948.7,8078.4,11836.7,16303.2,10532.7,8828.9,7103.4,7541.7,12377.1,12673.4,6850.2,9792.2,16181.4,12439.4,10764.8,12287.3,5744.0,9777.1,8091.7,9080.1,7597.3,11465.8,7214.9,11607.5,14870.6,14190.9,10619.5,13913.1,11039.4,9734.9,7799.6,11900.4,9968.8,12720.7,13524.7,7888.5,8421.4,8593.6,10628.2,8979.7,17383.6,12136.0,10084.4,11322.4,10767.4,13142.5,9187.6,8189.3,9904.6,15106.4,11271.5,12144.0,11340.1,7950.6,16437.7,10872.3,10666.6,10491.1,10485.1,11696.9,10062.1,10065.1,7404.8,8731.1,14796.0,15161.3,9970.6,11693.8,13927.0,10460.6,11050.0,8715.9,14795.9,8741.1,9754.2,7818.0,8941.6,10882.3,7429.2,8075.9,10765.8,8264.5,16153.1,12218.4,6505.3,9330.4,6606.9,5871.8,7723.1,10645.3,10069.5,7978.1,6465.1,12905.4,8156.1,7592.5,10062.7,9354.6,7842.9,9418.7,13574.6,5594.9,10505.9,9375.0,6895.2,14110.7,12147.8,6241.6,5018.1,12170.4,8240.4,9234.6,11757.1,16416.9,11127.9,16197.3,9945.0,11540.6,10870.5,6664.9,12729.6,15236.1,16370.1,15078.1,13011.1,10472.4,9980.9,8790.4,12590.1,11159.6,16517.9,6129.1,9188.9,10726.6,7738.6,11865.8,9803.4,21749.4,13214.6,9725.1,11757.1,7677.9,19976.9,13190.7,8624.3,9641.4,19371.1,15977.6,10851.9,14025.6,13329.4,11231.8,15242.7,16319.6,10793.2,9996.9,13379.0,13915.1,15835.0,12743.2,13444.4,16438.2,14296.6,14919.1,13775.1,12882.4,11340.5,12617.9,23176.4,20572.8,19064.8,17621.6,21680.9,16389.6,14876.7,14973.9,16374.4,18683.4,17240.4,17858.0,13404.7,19555.4,13917.9,18903.4,16312.8,17692.8,18444.9,20339.6,24664.2,25862.2,27327.6,23461.8,44401.1,41580.0,138599.0,56284.8,62623.3,73180.0,67537.2,77173.2,94565.1,213759.6],"cum_vol":[60259.6,77870.8,90335.6,102772.8,114899.1,123534.0,135956.9,145151.8,158798.3,168163.6,181778.0,194892.2,207353.1,215869.0,227252.9,241671.1,250688.2,259561.9,273777.1,286927.1,298289.6,307510.1,318164.7,327742.4,338341.1,347789.5,355395.4,364653.1,380168.1,388737.6,413351.2,432517.5,446523.9,456369.8,468794.9,479996.5,491912.3,512492.1,526599.0,540018.9,553001.9,570031.4,579866.1,588736.9,601200.1,609748.4,619773.4,629605.3,642811.6,652581.6,661346.1,671745.2,679162.1,689550.7,700919.5,708597.0,717072.6,732886.6,744099.7,758807.0,772961.6,787166.0,798724.1,813386.1,833223.4,846284.4,859402.8,871219.2,886290.9,899595.7,913740.7,927597.4,940560.0,953754.0,966684.6,979264.9,994094.4,1006597.0,1023022.9,1041830.3,1124190.2,1137580.2,1156562.8,1170141.3,1188875.6,1206043.3,1218993.7,1234201.4,1254079.5,1273281.9,1289917.8,1304905.9,1316170.1,1334399.2,1346631.3,1365466.6,1381089.1,1395363.7,1405937.7,1416194.5,1430917.3,1442669.0,1454695.4,1465808.4,1472911.6,1482660.1,1493479.1,1522105.4,1530575.9,1539582.4,1549659.7,1560378.5,1578961.5,1587612.0,1596790.6,1608291.1,1622129.1,1631237.4,1640044.7,1655328.0,1667803.8,1679114.9,1689956.6,1697139.4,1706779.9,1716615.4,1731955.5,1745324.5,1767905.1,1777424.9,1783910.4,1799824.1,1815014.5,1824085.0,1834677.6,1844890.9,1853664.1,1866076.9,1875827.5,1880819.9,1892572.9,1905156.4,1914581.4,1922831.9,1937033.3,1945043.3,1952703.6,1964275.6,1981260.6,1993801.9,2002231.9,2013704.8,2021366.4,2035357.6,2044640.1,2051823.9,2062471.3,2081262.5,2092308.1,2103346.1,2120378.6,2129795.8,2137326.9,2145902.9,2153738.9,2163474.2,2174800.1,2182501.1,2194262.6,2205378.3,2218773.3,2232874.5,2242718.6,2254010.3,2260323.6,2268036.6,2276024.8,2285395.0,2294525.5,2301621.3,2314958.6,2323083.8,2331744.7,2341308.1,2355822.1,2367261.9,2376037.6,2383494.5,2392443.2,2400521.6,2412358.4,2428661.6,2439194.3,2448023.2,2455126.6,2462668.4,2475045.5,2487718.9,2494569.1,2504361.4,2520542.7,2532982.1,2543746.9,2556034.1,2561778.1,2571555.2,2579646.9,2588727.0,2596324.3,2607790.1,2615004.9,2626612.4,2641483.0,2655673.9,2666293.4,2680206.5,2691245.9,2700980.8,2708780.4,2720680.8,2730649.6,2743370.3,2756895.0,2764783.5,2773204.9,2781798.5,2792426.7,2801406.4,2818790.1,2830926.1,2841010.4,2852332.9,2863100.2,2876242.7,2885430.4,2893619.6,2903524.3,2918630.6,2929902.1,2942046.1,2953386.3,2961336.9,2977774.6,2988646.9,2999313.6,3009804.6,3020289.7,3031986.6,3042048.7,3052113.8,3059518.6,3068249.6,3083045.6,3098206.9,3108177.5,3119871.3,3133798.3,3144258.9,3155308.9,3164024.8,3178820.7,3187561.9,3197316.1,3205134.1,3214075.6,3224957.9,3232387.1,3240463.0,3251228.8,3259493.3,3275646.4,3287864.8,3294370.1,3303700.5,3310307.4,3316179.2,3323902.3,3334547.6,3344617.1,3352595.2,3359060.4,3371965.7,3380121.8,3387714.3,3397777.0,3407131.6,3414974.6,3424393.3,3437967.9,3443562.7,3454068.6,3463443.6,3470338.8,3484449.5,3496597.3,3502838.9,3507857.0,3520027.4,3528267.8,3537502.4,3549259.4,3565676.4,3576804.3,3593001.6,3602946.6,3614487.2,3625357.7,3632022.6,3644752.2,3659988.3,3676358.4,3691436.6,3704447.7,3714920.1,3724900.9,3733691.3,3746281.4,3757441.1,3773958.9,3780088.1,3789276.9,3800003.6,3807742.2,3819608.0,3829411.4,3851160.9,3864375.5,3874100.6,3885857.6,3893535.6,3913512.4,3926703.1,3935327.4,3944968.8,3964339.9,3980317.6,3991169.4,4005195.1,4018524.5,4029756.3,4044999.0,4061318.6,4072111.9,4082108.7,4095487.7,4109402.9,4125237.9,4137981.1,4151425.5,4167863.7,4182160.3,4197079.4,4210854.4,4223736.8,4235077.3,4247695.1,4270871.5,4291444.3,4310509.1,4328130.6,4349811.6,4366201.2,4381077.9,4396051.8,4412426.1,4431109.5,4448349.9,4466207.9,4479612.6,4499168.0,4513085.9,4531989.3,4548302.1,4565994.9,4584439.7,4604779.3,4629443.5,4655305.7,4682633.3,4706095.1,4750496.2,4792076.2,4930675.2,4986960.0,5049583.3,5122763.3,5190300.5,5267473.7,5362038.9,5575798.4],"abs_move_pct":[0.4887,0.684,0.6084,0.7547,0.7361,0.7245,0.7811,0.8544,0.7739,0.838,0.817,0.7059,0.6961,0.6175,0.7237,0.7619,0.6717,0.6581,0.7674,0.7389,0.7473,0.7236,0.8151,0.9017,1.0762,1.0693,1.212,1.2128,1.146,1.0971,1.1634,1.1009,1.2148,1.2125,1.3472,1.2391,1.0695,1.1643,1.1334,1.1446,1.0708,1.1436,1.3338,1.1978,1.2559,1.2584,1.2229,1.2801,1.2461,1.2635,1.2508,1.292,1.3453,1.294,1.3125,1.2446,1.2748,1.3223,1.3346,1.3989,1.4239,1.3865,1.4051,1.3639,1.3673,1.305,1.2996,1.3223,1.4135,1.4854,1.5443,1.5212,1.5086,1.5396,1.5178,1.5127,1.5768,1.6328,1.6778,1.6422,1.6512,1.6377,1.5596,1.5445,1.484,1.5737,1.6369,1.6181,1.6629,1.7363,1.744,1.8104,1.8846,1.87,1.8441,1.8593,1.862,1.8508,1.8881,1.8429,1.8741,1.8323,1.859,1.8538,1.8092,1.8265,1.8232,1.9534,1.935,1.9555,1.9041,1.9154,1.9141,1.8199,1.7881,1.8421,1.8892,1.8897,1.864,1.8345,1.9247,1.9394,1.9503,1.9393,1.949,1.9794,1.987,1.9219,1.9084,1.8557,1.9288,2.0424,1.9842,2.0224,2.0279,2.049,2.0266,2.0301,2.0532,2.0984,2.0835,2.1101,2.1184,2.1423,2.1765,2.1486,2.1046,2.0286,2.0008,1.9795,2.0094,2.0965,2.1331,2.0213,2.0258,2.0057,1.9955,1.9851,1.9186,1.8776,1.9105,1.9542,1.9241,1.9239,1.8985,1.8782,1.9551,1.9386,1.8607,1.9058,1.9494,1.9707,1.9433,1.9348,1.9049,1.8852,1.903,1.8346,1.8784,1.8724,1.9767,1.9172,1.905,1.8986,1.9758,1.9855,2.0266,2.0128,1.9913,1.9142,1.8983,1.9007,1.921,1.8751,1.8773,1.8525,1.8553,1.8822,1.9041,1.8624,1.915,1.872,1.783,1.8148,1.8342,1.8063,1.81,1.8074,1.9133,1.9431,1.9067,1.8839,1.8744,1.839,1.7695,1.7175,1.762,1.8149,1.8289,1.8504,1.8141,1.8968,1.9044,1.848,1.8477,1.7945,1.8567,1.9087,1.9069,1.8192,1.755,1.8445,1.8373,1.8632,1.8437,1.8589,1.8784,1.8978,1.904,1.8302,1.8137,1.8259,1.9696,1.9548,1.9535,1.9352,1.8634,1.8165,1.7951,1.7554,1.8041,1.7963,1.7977,1.8655,1.891,1.9002,1.8965,1.8312,1.7674,1.8012,1.7472,1.7946,1.7267,1.7183,1.6629,1.709,1.7109,1.7596,1.7405,1.7852,1.7463,1.6445,1.6552,1.6944,1.7024,1.6785,1.6649,1.6371,1.6626,1.6768,1.6654,1.6919,1.7394,1.709,1.7326,1.7863,1.7895,1.8001,1.7781,1.7635,1.8108,1.8597,1.9389,1.878,1.849,1.889,1.9219,1.9921,2.0182,1.9887,1.9268,1.8778,1.9624,1.8929,1.8769,1.8394,1.8103,1.8257,1.8106,1.8218,1.8334,1.9014,1.8885,1.9177,1.9292,1.932,1.9664,1.941,1.8864,1.8543,1.8511,1.8886,1.8733,1.9356,1.9245,1.893,1.8849,1.9522,1.9724,2.022,2.0043,1.9791,1.9384,1.9385,1.9432,1.9171,1.952,2.0344,2.0118,2.0021,2.0224,2.0238,2.0189,1.9793,1.9368,1.937,1.9402,2.0049,2.0156,2.0378,2.1034,2.1136,2.1455,2.1923,2.228,2.2075,2.2974,2.2798,2.3187,2.2474,2.2548,2.2253,2.2525,2.1751,2.2333,2.2833,2.1849,2.1965,2.2222,2.2481,2.2008,2.2068,2.2529,2.2676,2.2656,2.2756,2.255,2.2565,2.2275,2.2524,2.2506,2.2262,2.0816,2.1509,2.193,2.2007,2.2035,2.1809,2.191,2.1023],"open5_vol":114899.1,"days":14,"atr14":0.5200000000000001,"adv14":6494295,"avg_range_pct14":6.012,"prev_close":9.0,"prev_high":9.14,"prev_low":8.71,"high_20d":10.25,"ref_5d_high":9.14,"ref_5d_low":8.32,"ref_5d_avg_high":8.984,"ref_5d_avg_low":8.5409,"ref_5d_avg_range":0.4431,"sr14":{"levels":[{"lo":8.29,"hi":8.32,"mid":8.305,"touches":2,"last_touch_days_ago":4},{"lo":8.42,"hi":8.46,"mid":8.44,"touches":2,"last_touch_days_ago":2},{"lo":8.5746,"hi":8.69,"mid":8.6287,"touches":4,"last_touch_days_ago":1},{"lo":8.71,"hi":8.8,"mid":8.767,"touches":5,"last_touch_days_ago":0},{"lo":8.915,"hi":9.04,"mid":8.9662,"touches":4,"last_touch_days_ago":1},{"lo":9.05,"hi":9.17,"mid":9.115,"touches":5,"last_touch_days_ago":0},{"lo":9.23,"hi":9.26,"mid":9.245,"touches":2,"last_touch_days_ago":9},{"lo":9.74,"hi":9.79,"mid":9.765,"touches":2,"last_touch_days_ago":12}],"high":9.79,"low":8.12,"atr":0.52,"sessions":14,"tol":0.13}}