{"symbol":"CLF","for_date":"2025-03-18","built":"2026-09-30T18:08:29-04:00","sessions":["2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17"],"vol_per_min":[421513.4,110463.7,67587.4,88974.9,79144.0,74793.6,80290.9,55178.1,76474.1,78815.9,69975.1,62645.9,71968.4,73039.4,123333.6,80375.6,98155.4,88944.1,126015.7,80195.9,88298.3,78675.8,69692.6,75334.8,73124.4,71645.4,56907.0,77715.5,55433.6,58706.3,128550.1,103763.5,83440.1,74284.8,64200.3,73052.5,78150.9,86896.0,69160.4,88797.4,73211.2,76306.4,62330.1,51055.1,62919.1,85018.5,60547.5,53304.2,74601.6,88071.6,73669.9,81025.6,71473.4,103102.2,59882.8,78230.1,62722.8,69097.3,47870.0,57612.1,103631.9,56759.1,75452.9,51719.4,53315.9,74068.8,60833.6,53512.5,55208.9,58407.4,93811.7,48899.6,52528.3,84769.7,66908.5,69268.7,80567.2,50815.6,57638.4,56377.8,58769.6,55893.1,48706.7,54542.5,75249.2,56272.4,58303.7,68136.6,57648.9,52124.0,63766.3,46905.9,49706.0,49481.4,43208.4,44696.1,53233.0,56591.9,50309.8,49008.8,45752.3,46512.1,51325.4,39060.1,45262.4,53213.9,60444.4,49940.6,49465.7,44855.1,33467.4,37806.2,46924.1,44484.2,54677.1,50329.9,53251.6,37979.3,42250.2,45837.5,53225.7,51316.2,51985.6,36289.9,39908.9,42948.8,46536.4,46216.1,34594.0,45744.2,49554.6,54206.9,50889.6,67057.7,49591.7,42734.6,48065.2,37219.3,39048.1,40948.2,48654.1,37504.4,36186.6,41294.7,57091.4,63069.6,79780.2,39943.1,72835.7,66560.9,58731.1,31529.5,37227.3,42131.9,42533.8,42430.6,52037.8,35897.9,38062.0,35479.6,23360.6,27130.3,33880.3,36204.1,31814.7,34410.7,30986.6,47019.9,34065.9,30368.6,29825.5,31772.6,32645.8,30224.0,33941.6,25543.0,36464.9,35863.4,25738.4,37978.1,29661.9,30574.9,27067.1,36406.8,26314.4,41351.4,30789.6,35381.9,38801.7,39026.0,39000.4,29197.5,45382.9,37339.5,32104.5,42361.4,45359.1,38185.4,34137.6,31757.1,42017.7,47459.5,32257.2,73800.3,28825.5,28594.9,27339.7,31567.0,42627.9,32761.1,31425.8,46765.0,32913.4,29920.8,36443.1,40941.0,162517.7,25962.2,34599.9,36456.7,29903.6,44456.7,33928.4,25971.6,33012.2,44936.5,34019.8,34958.3,37181.9,27171.2,25940.8,24660.6,27266.4,31261.9,26703.4,26273.5,27398.2,39780.5,39415.6,33092.6,35979.3,36651.9,33546.5,37668.8,40728.1,34258.6,28202.6,38620.6,55537.3,48565.9,24037.9,35945.2,28684.5,32268.1,24984.9,32492.5,28684.4,28378.6,33525.6,35776.0,36429.2,34776.9,43645.8,34498.9,29043.7,27370.3,29858.5,38709.4,51219.4,32018.1,40518.1,43860.9,40266.4,37807.9,40743.3,35255.6,45800.9,35828.9,37457.4,48642.1,63725.0,53923.9,35843.4,36720.1,46451.4,28926.9,24494.1,34618.7,37121.1,28398.3,41720.0,35754.2,34374.0,41117.2,36588.3,35702.3,40129.2,37721.8,30947.4,37506.7,32565.2,46986.1,42606.7,24704.4,46392.6,25978.8,31628.3,23634.6,26087.5,33774.9,28432.6,43346.6,43398.7,41621.4,53521.3,23857.6,30536.6,45020.0,35909.1,44836.7,41595.7,52303.9,36211.0,46874.9,53041.4,38461.5,43509.5,38895.1,32549.4,31353.4,44192.4,47906.7,45283.6,34595.1,36718.9,41576.9,40593.0,40063.5,42154.6,65454.2,84049.1,43161.9,64205.6,59200.7,43142.8,57684.1,45343.4,41854.0,50103.8,49445.9,58208.6,56404.9,56879.8,59602.9,41700.3,59871.2,54055.6,54588.6,67870.6,72982.1,66772.8,74577.6,63353.3,61497.4,57477.3,69087.7,63404.1,49379.1,64072.7,53530.3,65947.4,74588.4,80325.9,94502.5,92252.9,70396.9,83882.6,75402.2,117306.2,98220.3,139909.6,166960.1,111191.4,128027.9,133507.6,193183.7,162667.5,233633.4,280741.1,431355.2],"cum_vol":[421513.4,531977.1,599564.6,688539.5,767683.5,842477.1,922768.0,977946.1,1054420.2,1133236.1,1203211.1,1265857.1,1337825.4,1410864.9,1534198.5,1614574.1,1712729.5,1801673.6,1927689.3,2007885.1,2096183.4,2174859.2,2244551.8,2319886.6,2393010.9,2464656.3,2521563.3,2599278.8,2654712.4,2713418.7,2841968.9,2945732.4,3029172.5,3103457.3,3167657.6,3240710.1,3318861.0,3405757.0,3474917.4,3563714.9,3636926.1,3713232.4,3775562.6,3826617.6,3889536.7,3974555.2,4035102.7,4088406.9,4163008.5,4251080.1,4324750.0,4405775.6,4477249.1,4580351.3,4640234.1,4718464.1,4781186.9,4850284.2,4898154.2,4955766.4,5059398.2,5116157.4,5191610.3,5243329.6,5296645.5,5370714.3,5431547.9,5485060.4,5540269.3,5598676.6,5692488.4,5741387.9,5793916.2,5878685.9,5945594.4,6014863.1,6095430.4,6146246.0,6203884.4,6260262.1,6319031.7,6374924.8,6423631.5,6478174.0,6553423.2,6609695.6,6667999.3,6736135.9,6793784.8,6845908.8,6909675.1,6956581.0,7006287.0,7055768.4,7098976.9,7143672.9,7196905.9,7253497.9,7303807.6,7352816.4,7398568.7,7445080.8,7496406.1,7535466.2,7580728.6,7633942.5,7694386.9,7744327.4,7793793.1,7838648.3,7872115.7,7909921.9,7956846.1,8001330.3,8056007.4,8106337.2,8159588.9,8197568.1,8239818.4,8285655.9,8338881.6,8390197.8,8442183.4,8478473.2,8518382.1,8561330.9,8607867.2,8654083.4,8688677.4,8734421.6,8783976.2,8838183.1,8889072.7,8956130.4,9005722.1,9048456.8,9096522.0,9133741.3,9172789.4,9213737.6,9262391.8,9299896.2,9336082.8,9377377.5,9434468.9,9497538.5,9577318.7,9617261.9,9690097.6,9756658.4,9815389.5,9846919.0,9884146.3,9926278.2,9968812.0,10011242.6,10063280.4,10099178.3,10137240.3,10172719.9,10196080.4,10223210.7,10257091.0,10293295.1,10325109.9,10359520.6,10390507.2,10437527.1,10471593.1,10501961.6,10531787.1,10563559.8,10596205.6,10626429.6,10660371.1,10685914.1,10722379.0,10758242.4,10783980.8,10821958.9,10851620.8,10882195.7,10909262.9,10945669.6,10971984.1,11013335.5,11044125.1,11079507.0,11118308.7,11157334.7,11196335.1,11225532.6,11270915.5,11308255.0,11340359.5,11382720.9,11428080.0,11466265.4,11500403.0,11532160.1,11574177.9,11621637.4,11653894.6,11727694.9,11756520.4,11785115.2,11812454.9,11844021.9,11886649.9,11919411.0,11950836.8,11997601.8,12030515.1,12060435.9,12096879.1,12137820.1,12300337.8,12326300.0,12360899.9,12397356.6,12427260.2,12471716.9,12505645.4,12531617.0,12564629.2,12609565.7,12643585.5,12678543.8,12715725.7,12742896.9,12768837.7,12793498.3,12820764.7,12852026.6,12878729.9,12905003.4,12932401.6,12972182.1,13011597.7,13044690.3,13080669.6,13117321.5,13150868.0,13188536.8,13229264.9,13263523.6,13291726.1,13330346.8,13385884.1,13434450.0,13458487.9,13494433.1,13523117.6,13555385.7,13580370.6,13612863.1,13641547.5,13669926.1,13703451.7,13739227.7,13775656.9,13810433.8,13854079.6,13888578.4,13917622.1,13944992.4,13974850.9,14013560.3,14064779.7,14096797.8,14137315.9,14181176.9,14221443.3,14259251.2,14299994.5,14335250.1,14381051.1,14416879.9,14454337.3,14502979.4,14566704.4,14620628.4,14656471.7,14693191.9,14739643.3,14768570.1,14793064.3,14827683.0,14864804.1,14893202.4,14934922.4,14970676.6,15005050.6,15046167.8,15082756.1,15118458.4,15158587.6,15196309.4,15227256.8,15264763.5,15297328.7,15344314.8,15386921.5,15411625.9,15458018.6,15483997.4,15515625.6,15539260.3,15565347.8,15599122.6,15627555.2,15670901.8,15714300.5,15755921.9,15809443.2,15833300.9,15863837.4,15908857.4,15944766.6,15989603.3,16031199.0,16083502.9,16119713.9,16166588.7,16219630.1,16258091.6,16301601.1,16340496.3,16373045.6,16404399.0,16448591.4,16496498.1,16541781.7,16576376.8,16613095.6,16654672.5,16695265.5,16735329.0,16777483.6,16842937.9,16926987.0,16970148.9,17034354.6,17093555.3,17136698.1,17194382.1,17239725.5,17281579.5,17331683.3,17381129.1,17439337.7,17495742.6,17552622.4,17612225.3,17653925.6,17713796.8,17767852.4,17822441.0,17890311.6,17963293.7,18030066.5,18104644.1,18167997.4,18229494.7,18286972.0,18356059.7,18419463.8,18468842.9,18532915.6,18586445.9,18652393.3,18726981.7,18807307.6,18901810.1,18994063.0,19064459.9,19148342.5,19223744.7,19341050.9,19439271.2,19579180.9,19746141.0,19857332.4,19985360.2,20118867.8,20312051.5,20474719.0,20708352.4,20989093.5,21420448.7],"abs_move_pct":[0.8357,0.8497,0.878,1.0732,1.1485,1.2153,1.2954,1.2928,1.1795,1.207,1.2003,1.2111,1.2336,1.2702,1.3045,1.3842,1.3608,1.433,1.5066,1.5277,1.6251,1.721,1.7645,1.8251,1.8156,1.8618,1.7914,1.8606,1.8523,1.9055,1.8316,1.825,1.891,1.8532,1.8725,1.8344,1.8857,1.7874,1.7806,1.7103,1.8538,1.7959,1.7607,1.9057,1.9662,2.0253,2.0304,1.9615,2.0399,2.0908,2.0581,2.2348,2.226,2.1706,2.287,2.3521,2.3647,2.4323,2.5097,2.4325,2.3681,2.369,2.388,2.35,2.4803,2.6612,2.7085,2.7286,2.7578,2.8125,2.8151,2.7991,2.8213,2.9354,2.9444,3.0401,3.0484,3.0229,2.8955,2.9024,2.9792,3.0276,2.9486,2.96,2.8964,2.9418,2.9469,2.9856,2.9804,2.9757,2.9733,2.9817,2.9352,2.9195,2.9636,2.991,2.9362,2.9764,3.1005,3.0728,3.1624,3.2558,3.1464,3.1608,3.1315,3.0894,3.0737,3.1546,3.1757,3.1384,3.1174,3.1871,3.1656,3.2486,3.0872,3.2331,3.2111,3.233,3.2395,3.308,3.3862,3.453,3.4168,3.43,3.4755,3.4929,3.4817,3.4993,3.4558,3.4832,3.4298,3.4056,3.3126,3.3818,3.4841,3.4942,3.5833,3.4932,3.4916,3.4595,3.4655,3.3773,3.3621,3.3593,3.3799,3.3721,3.2515,3.2245,3.4041,3.3994,3.4329,3.4306,3.3858,3.3076,3.2949,3.287,3.2674,3.232,3.2166,3.2355,3.2008,3.2308,3.2145,3.1707,3.2207,3.196,3.1859,3.1726,3.2169,3.2139,3.2969,3.3044,3.262,3.271,3.2901,3.3054,3.3319,3.3547,3.2965,3.3133,3.2837,3.2542,3.2667,3.2408,3.2301,3.1874,3.1772,3.1949,3.1787,3.2577,3.1982,3.2279,3.1607,3.111,3.1495,3.1542,3.1971,3.2561,3.2402,3.1953,3.2122,3.1858,3.2048,3.2164,3.2657,3.2827,3.3317,3.4174,3.3938,3.338,3.3935,3.406,3.4908,3.4865,3.4169,3.3779,3.4343,3.4258,3.4121,3.4895,3.4798,3.5039,3.4718,3.4757,3.4525,3.4191,3.4396,3.4612,3.4723,3.4275,3.4708,3.5354,3.5485,3.5451,3.4871,3.5674,3.5303,3.6153,3.6662,3.6856,3.7171,3.7786,3.7778,3.7111,3.7518,3.7686,3.8056,3.8138,3.7624,3.8044,3.7866,3.7609,3.729,3.7052,3.7371,3.7099,3.7584,3.7139,3.7306,3.7465,3.7156,3.7301,3.658,3.6415,3.6263,3.6447,3.6439,3.6476,3.5727,3.5657,3.4962,3.4613,3.4511,3.4086,3.4647,3.4937,3.5076,3.5082,3.3995,3.4658,3.4574,3.4317,3.4451,3.479,3.5079,3.4738,3.4695,3.4845,3.4562,3.4804,3.4861,3.4865,3.51,3.4888,3.492,3.5148,3.5573,3.55,3.5352,3.5109,3.5332,3.559,3.5631,3.6593,3.5914,3.6111,3.5915,3.5734,3.5564,3.6087,3.6038,3.5773,3.5076,3.5749,3.5935,3.6413,3.5813,3.5716,3.4902,3.5461,3.5448,3.6001,3.6331,3.6248,3.6501,3.6939,3.7154,3.7457,3.741,3.7534,3.7919,3.751,3.7847,3.7923,3.7493,3.7367,3.7303,3.7655,3.7688,3.7499,3.7367,3.7491,3.7245,3.7109,3.7295,3.7048,3.626,3.598,3.6038,3.5081,3.5145,3.5215,3.5065,3.5571,3.5351,3.5781,3.5797,3.6283,3.7339,3.7045,3.6898,3.8186,3.8817,3.8265,3.751,3.7327,3.7565,3.7624,3.707,3.7092,3.8086,3.8391,3.8393,3.8181,3.8021,3.8212,3.7692,3.7823,3.8282,3.8435,3.8397,3.8221,3.7387,3.7731,3.7685,3.7556,3.8125,3.7897,3.7016,3.7105],"open5_vol":767683.5,"days":14,"atr14":0.8133571428571428,"adv14":23343131,"avg_range_pct14":8.081,"prev_close":10.15,"prev_high":10.47,"prev_low":10.1,"high_20d":12.18,"ref_5d_high":10.53,"ref_5d_low":8.5,"ref_5d_avg_high":10.077,"ref_5d_avg_low":9.424,"ref_5d_avg_range":0.653,"sr14":{"levels":[{"lo":8.5,"hi":8.51,"mid":8.505,"touches":2,"last_touch_days_ago":4},{"lo":9.05,"hi":9.17,"mid":9.121,"touches":3,"last_touch_days_ago":3},{"lo":9.5,"hi":9.64,"mid":9.5533,"touches":3,"last_touch_days_ago":2},{"lo":9.76,"hi":9.95,"mid":9.835,"touches":4,"last_touch_days_ago":3},{"lo":9.965,"hi":10.145,"mid":10.045,"touches":4,"last_touch_days_ago":0},{"lo":10.265,"hi":10.46,"mid":10.382,"touches":5,"last_touch_days_ago":2},{"lo":10.47,"hi":10.53,"mid":10.4933,"touches":3,"last_touch_days_ago":0},{"lo":11.02,"hi":11.21,"mid":11.115,"touches":2,"last_touch_days_ago":10},{"lo":11.33,"hi":11.35,"mid":11.34,"touches":2,"last_touch_days_ago":12}],"high":11.35,"low":8.5,"atr":0.8134,"sessions":14,"tol":0.2033}}