{"symbol":"CDE","for_date":"2025-03-18","built":"2026-09-30T18:08:29-04:00","sessions":["2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17"],"vol_per_min":[255241.6,91803.0,89722.6,57310.6,58554.1,58394.4,68980.5,49152.4,53693.3,54225.1,60465.3,56730.6,62024.9,44786.9,46997.1,58742.6,63426.7,52848.4,51779.1,62521.7,67105.7,73938.9,43074.9,45126.7,43194.1,77022.7,52412.7,47859.7,44314.2,54477.3,145145.9,99211.9,80126.3,58076.4,88647.4,69028.3,85449.0,52641.7,57856.7,78202.6,82454.0,88735.4,74752.6,70819.9,64901.7,65276.7,66607.6,76659.9,74709.9,59009.6,67458.6,69053.2,54136.4,71366.6,63859.9,60549.7,60450.1,67454.9,55000.6,67525.9,59642.2,93190.4,85600.4,94017.8,45781.9,54607.5,89190.9,102340.1,86333.7,61967.5,87050.3,65972.4,67827.4,77016.9,46441.5,92099.9,99787.9,64900.5,62316.7,94770.7,80992.4,67125.4,62764.1,54106.4,75376.5,70080.6,70671.5,68425.6,91068.0,63606.1,87789.4,72129.5,56584.9,54450.8,78894.0,41234.2,60582.1,56657.5,79065.6,45233.8,68299.6,68657.1,55778.1,56502.1,70918.0,50446.3,38691.4,67568.9,55027.9,33069.6,70675.6,56677.0,72182.7,53429.0,44326.3,44685.4,57805.9,55841.5,31902.6,48074.9,70376.3,43200.4,45259.1,76019.5,40568.7,38314.0,35474.9,60905.1,44903.4,42967.6,59147.5,57410.8,56528.3,67139.9,41484.3,91285.6,63696.3,38453.4,55270.6,53291.1,56830.1,58480.1,39150.1,35750.5,38686.3,32841.6,44072.3,39169.1,57740.7,29262.7,38268.3,43914.3,40465.5,44115.1,68591.7,45175.9,30940.4,51156.7,45477.5,26833.3,46128.6,54527.4,49696.6,26629.4,37256.1,20375.1,34279.1,36671.1,30197.4,24264.3,19667.7,37798.9,41580.5,29700.5,37780.7,28539.8,36204.6,31481.8,46944.0,26529.5,44359.3,48848.9,21413.1,19628.7,30460.3,20708.9,32578.1,23656.6,31167.5,25649.1,23944.8,27053.7,25412.4,23573.8,43531.6,33227.1,22006.6,51640.4,50344.4,38175.6,23692.9,31674.7,36062.1,28560.9,25344.9,20944.4,20535.9,28172.3,37543.4,29806.8,49462.2,43545.1,32627.9,32276.6,25744.2,27461.1,34660.6,38365.7,34819.8,42875.4,31917.2,30269.7,27460.4,24134.8,21109.3,21587.0,52220.4,24176.4,42332.9,32195.8,28331.1,37281.1,28295.3,22280.5,23758.6,26824.6,38949.6,24905.4,20278.0,34875.9,31513.4,59656.4,20506.0,33990.6,34828.6,17399.1,34723.5,41767.7,24851.2,34891.9,32105.6,45743.3,43037.5,29512.6,22057.9,30099.3,38257.8,27399.1,44041.5,25705.6,39374.7,26967.9,30151.3,69522.3,23435.0,42790.3,42183.7,24330.3,24348.4,30128.9,50315.1,34016.3,37993.1,26387.1,26579.8,25684.1,37601.6,35824.4,32665.6,21743.6,44197.7,29588.2,24492.2,32362.1,17970.7,23243.4,38654.1,36398.5,38852.2,22017.3,32662.9,38227.2,25971.1,19178.9,22144.4,41849.5,29631.9,22359.5,29460.1,20078.3,43705.4,58886.8,55939.4,29780.9,20308.8,27140.2,37539.9,27565.5,23967.7,21497.5,22327.5,25113.2,42779.6,45352.1,44461.2,31448.0,34132.6,22592.5,45853.1,29709.9,24407.4,48134.6,28075.9,60684.6,26667.6,27339.9,39517.2,52530.8,27819.5,43268.5,57561.3,38508.7,40578.6,41077.0,61989.4,32250.7,43837.4,30672.3,31220.6,23865.5,29210.6,15746.8,33199.3,31329.4,40791.8,31924.7,32434.1,25992.6,37385.9,33358.9,52789.0,43546.4,35114.0,29182.7,20673.4,35542.1,23543.6,32177.9,33539.0,43617.5,41236.4,39784.1,53306.9,52962.4,52068.0,53232.6,40690.8,39164.9,38696.6,41751.1,37785.2,59713.9,47584.5,62504.3,58128.6,50623.0,40307.1,57721.2,71126.5,51044.0,136717.5,75266.2,73004.3,76421.4,93336.6,117108.1,116714.4,108243.7,204273.4,386757.4],"cum_vol":[255241.6,347044.6,436767.1,494077.8,552631.9,611026.2,680006.7,729159.1,782852.4,837077.4,897542.7,954273.4,1016298.2,1061085.1,1108082.3,1166824.9,1230251.6,1283100.0,1334879.1,1397400.8,1464506.5,1538445.4,1581520.3,1626647.0,1669841.1,1746863.8,1799276.5,1847136.2,1891450.4,1945927.7,2091073.6,2190285.6,2270411.9,2328488.3,2417135.7,2486164.0,2571613.0,2624254.7,2682111.4,2760314.1,2842768.1,2931503.5,3006256.1,3077076.1,3141977.8,3207254.5,3273862.1,3350522.0,3425231.9,3484241.5,3551700.1,3620753.3,3674889.6,3746256.3,3810116.1,3870665.9,3931116.0,3998570.9,4053571.6,4121097.5,4180739.7,4273930.1,4359530.5,4453548.3,4499330.2,4553937.7,4643128.6,4745468.8,4831802.5,4893770.0,4980820.3,5046792.6,5114620.0,5191636.9,5238078.4,5330178.4,5429966.3,5494866.8,5557183.5,5651954.2,5732946.6,5800072.1,5862836.2,5916942.6,5992319.1,6062399.8,6133071.3,6201496.9,6292564.9,6356170.9,6443960.3,6516089.8,6572674.7,6627125.5,6706019.5,6747253.7,6807835.9,6864493.4,6943558.9,6988792.7,7057092.4,7125749.4,7181527.5,7238029.6,7308947.6,7359393.9,7398085.3,7465654.2,7520682.1,7553751.7,7624427.3,7681104.3,7753287.0,7806716.0,7851042.3,7895727.6,7953533.6,8009375.1,8041277.7,8089352.6,8159728.9,8202929.3,8248188.4,8324207.9,8364776.6,8403090.6,8438565.6,8499470.7,8544374.1,8587341.8,8646489.3,8703900.1,8760428.4,8827568.3,8869052.6,8960338.1,9024034.4,9062487.8,9117758.4,9171049.5,9227879.6,9286359.8,9325509.9,9361260.4,9399946.6,9432788.3,9476860.6,9516029.7,9573770.4,9603033.1,9641301.4,9685215.7,9725681.2,9769796.4,9838388.1,9883564.0,9914504.4,9965661.1,10011138.6,10037971.9,10084100.5,10138627.9,10188324.6,10214953.9,10252210.0,10272585.1,10306864.2,10343535.4,10373732.7,10397997.0,10417664.7,10455463.6,10497044.1,10526744.6,10564525.4,10593065.1,10629269.7,10660751.5,10707695.5,10734225.0,10778584.3,10827433.2,10848846.4,10868475.1,10898935.4,10919644.3,10952222.4,10975879.1,11007046.6,11032695.7,11056640.5,11083694.2,11109106.6,11132680.4,11176211.9,11209439.0,11231445.6,11283085.9,11333430.3,11371605.9,11395298.8,11426973.5,11463035.6,11491596.6,11516941.5,11537885.9,11558421.8,11586594.1,11624137.4,11653944.2,11703406.4,11746951.6,11779579.5,11811856.1,11837600.4,11865061.5,11899722.1,11938087.9,11972907.6,12015783.1,12047700.3,12077970.0,12105430.4,12129565.1,12150674.4,12172261.4,12224481.9,12248658.3,12290991.2,12323187.0,12351518.1,12388799.2,12417094.5,12439375.0,12463133.6,12489958.1,12528907.8,12553813.1,12574091.1,12608967.0,12640480.4,12700136.8,12720642.8,12754633.4,12789461.9,12806861.1,12841584.6,12883352.3,12908203.5,12943095.4,12975200.9,13020944.2,13063981.7,13093494.3,13115552.1,13145651.4,13183909.2,13211308.4,13255349.9,13281055.5,13320430.2,13347398.1,13377549.4,13447071.7,13470506.7,13513297.0,13555480.7,13579811.0,13604159.4,13634288.2,13684603.4,13718619.6,13756612.7,13782999.8,13809579.6,13835263.6,13872865.3,13908689.7,13941355.3,13963098.9,14007296.6,14036884.9,14061377.1,14093739.1,14111709.9,14134953.3,14173607.4,14210005.9,14248858.1,14270875.4,14303538.3,14341765.5,14367736.6,14386915.4,14409059.9,14450909.4,14480541.2,14502900.7,14532360.8,14552439.1,14596144.5,14655031.3,14710970.7,14740751.6,14761060.4,14788200.6,14825740.6,14853306.1,14877273.8,14898771.3,14921098.8,14946212.0,14988991.6,15034343.8,15078805.0,15110253.0,15144385.6,15166978.1,15212831.1,15242541.1,15266948.4,15315083.1,15343158.9,15403843.5,15430511.1,15457851.0,15497368.2,15549899.0,15577718.5,15620987.0,15678548.3,15717057.0,15757635.6,15798712.6,15860701.9,15892952.6,15936790.1,15967462.4,15998682.9,16022548.4,16051759.0,16067505.8,16100705.1,16132034.5,16172826.3,16204751.0,16237185.1,16263177.8,16300563.6,16333922.6,16386711.6,16430258.0,16465372.0,16494554.7,16515228.1,16550770.2,16574313.9,16606491.7,16640030.7,16683648.2,16724884.6,16764668.7,16817975.6,16870937.9,16923005.9,16976238.5,17016929.3,17056094.2,17094790.9,17136542.0,17174327.2,17234041.1,17281625.6,17344129.9,17402258.6,17452881.6,17493188.7,17550909.9,17622036.4,17673080.4,17809797.9,17885064.1,17958068.4,18034489.9,18127826.4,18244934.6,18361649.0,18469892.7,18674166.1,19060923.4],"abs_move_pct":[0.7148,0.8842,0.7975,1.0257,1.0364,1.0398,1.2609,1.481,1.383,1.4034,1.4021,1.4973,1.7307,1.8268,1.7457,1.8438,1.9144,2.0495,2.0466,2.0467,2.1904,2.2531,2.2806,2.3323,2.2756,2.3648,2.331,2.3033,2.3266,2.3353,2.4797,2.4202,2.2607,2.3699,2.4057,2.3985,2.6662,2.7667,2.6813,2.7012,2.6659,2.5517,2.5496,2.5227,2.4981,2.5861,2.5761,2.6149,2.5628,2.6201,2.6788,2.6806,2.6445,2.6654,2.7206,2.7219,2.673,2.6833,2.6992,2.7757,2.7901,2.7818,2.8005,2.7384,2.6569,2.7237,2.661,2.5031,2.5249,2.4081,2.3548,2.3495,2.3234,2.4056,2.4611,2.6076,2.5986,2.5816,2.6566,2.6904,2.7047,2.7945,2.9153,2.9586,2.9948,2.9067,2.8716,2.9325,2.8901,2.8571,2.8529,2.9314,2.8944,2.9953,3.0297,3.1116,3.0708,3.0899,3.0088,3.0632,3.0512,3.044,3.0461,3.1214,3.1524,3.0743,3.0214,3.181,3.2743,3.2275,3.2092,3.162,3.1034,3.1118,3.1252,3.1429,3.1234,2.9856,3.0363,2.9959,2.9213,2.9206,2.9466,2.8739,2.7755,2.7275,2.7495,2.7158,2.7493,2.8196,2.7641,2.8348,2.9079,2.9031,2.8649,2.918,2.8712,2.7696,2.8266,2.8767,2.8733,2.8525,2.9127,2.9543,2.8994,2.9276,2.9322,2.9142,2.9014,2.8323,2.8949,2.8335,2.8463,2.7966,2.7655,2.7543,2.7424,2.809,2.7922,2.8783,2.7205,2.6726,2.7579,2.7449,2.6493,2.6106,2.7447,2.7296,2.7558,2.7322,2.756,2.7196,2.7591,2.7187,2.6818,2.6113,2.6349,2.6455,2.7017,2.6911,2.7771,2.7737,2.7318,2.7327,2.7129,2.6932,2.6982,2.7503,2.7016,2.6992,2.7396,2.6891,2.701,2.6934,2.6525,2.6261,2.5951,2.5279,2.5463,2.6216,2.6685,2.6477,2.6778,2.6815,2.6871,2.7104,2.6631,2.6107,2.5508,2.647,2.594,2.5985,2.6068,2.5329,2.5859,2.6256,2.6353,2.6305,2.5971,2.553,2.6186,2.5817,2.5988,2.5761,2.5826,2.5706,2.5537,2.5665,2.5236,2.5137,2.5755,2.5345,2.5826,2.5587,2.6114,2.5985,2.5662,2.5707,2.5846,2.5236,2.5858,2.5578,2.5518,2.5717,2.5136,2.4846,2.5214,2.6071,2.6234,2.6003,2.5948,2.6719,2.641,2.6625,2.6538,2.6341,2.6723,2.705,2.6362,2.6457,2.6771,2.6791,2.6629,2.6708,2.6831,2.6405,2.6452,2.5508,2.5543,2.5791,2.612,2.75,2.7861,2.7552,2.7348,2.7298,2.7021,2.7842,2.7684,2.7804,2.8039,2.7648,2.8542,2.8375,2.9044,2.9097,2.8961,2.9411,2.9187,2.9599,2.9511,2.9298,2.9816,3.0213,3.0667,3.043,3.0984,3.1414,3.0616,3.1656,3.1261,3.1004,3.1915,3.2565,3.2896,3.2776,3.3304,3.3061,3.3281,3.3133,3.2642,3.3875,3.3119,3.2868,3.2445,3.2549,3.2488,3.2732,3.1954,3.2066,3.1824,3.2634,3.274,3.3417,3.3171,3.3915,3.3852,3.4766,3.4555,3.4857,3.4952,3.4197,3.4886,3.5028,3.4104,3.453,3.4439,3.499,3.5249,3.5279,3.5047,3.5364,3.5595,3.4904,3.4703,3.4277,3.4175,3.4265,3.4561,3.426,3.385,3.4662,3.4672,3.4623,3.4435,3.4366,3.4416,3.4634,3.4593,3.4677,3.4104,3.4521,3.4336,3.4899,3.4099,3.3857,3.3875,3.4013,3.4019,3.364,3.455,3.4168,3.4497,3.4562,3.5307,3.4891,3.4275,3.437,3.445,3.408,3.3518,3.3922,3.451,3.4886,3.4529,3.4112,3.3639,3.3394,3.4121,3.399],"open5_vol":552631.9,"days":14,"atr14":0.36986428571428576,"adv14":20871850,"avg_range_pct14":6.503,"prev_close":6.43,"prev_high":6.4751,"prev_low":6.07,"high_20d":6.8,"ref_5d_high":6.4751,"ref_5d_low":5.25,"ref_5d_avg_high":5.999,"ref_5d_avg_low":5.694,"ref_5d_avg_range":0.305,"sr14":{"levels":[{"lo":4.857,"hi":4.89,"mid":4.8735,"touches":2,"last_touch_days_ago":9},{"lo":4.99,"hi":5.045,"mid":5.015,"touches":3,"last_touch_days_ago":5},{"lo":5.1,"hi":5.17,"mid":5.1317,"touches":3,"last_touch_days_ago":8},{"lo":5.215,"hi":5.25,"mid":5.2325,"touches":2,"last_touch_days_ago":4},{"lo":5.34,"hi":5.42,"mid":5.3825,"touches":4,"last_touch_days_ago":6},{"lo":5.435,"hi":5.48,"mid":5.4575,"touches":2,"last_touch_days_ago":5},{"lo":5.53,"hi":5.56,"mid":5.545,"touches":2,"last_touch_days_ago":3},{"lo":5.63,"hi":5.68,"mid":5.655,"touches":2,"last_touch_days_ago":2},{"lo":5.73,"hi":5.81,"mid":5.765,"touches":3,"last_touch_days_ago":3},{"lo":6.06,"hi":6.12,"mid":6.0833,"touches":3,"last_touch_days_ago":0}],"high":6.4751,"low":4.857,"atr":0.3699,"sessions":14,"tol":0.0925}}