{"symbol":"ASX","for_date":"2025-03-18","built":"2026-09-30T18:08:29-04:00","sessions":["2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17"],"vol_per_min":[86367.4,27654.3,15272.4,14926.0,13474.9,21195.1,15863.1,13112.3,18556.2,14408.6,17857.2,17338.6,14145.4,10184.6,13543.9,10514.4,12319.6,18225.6,17986.4,13346.1,15956.3,10126.9,12922.6,10724.8,9793.2,12560.0,15561.1,10081.9,8726.1,7721.2,32316.5,17078.4,14697.7,15061.2,13391.3,7468.6,12688.2,15641.9,16393.6,13422.7,11093.8,11472.1,16029.4,15721.4,15871.3,14318.7,13180.7,17999.7,17661.0,16727.0,27228.1,24191.9,19769.9,17349.9,25972.1,28491.2,20742.6,17418.2,26481.4,24525.6,31459.3,47262.4,30779.9,27921.2,22263.7,30917.6,49233.6,31897.3,29843.1,26508.7,16243.1,31185.2,29654.3,40905.2,23094.3,37007.5,46224.1,24727.9,40244.9,30241.6,57122.9,41739.4,45178.1,40377.6,30911.4,26361.0,27997.6,29017.9,39930.1,43141.3,53412.3,54057.1,29785.7,19696.8,27867.9,32789.5,24036.1,19773.4,17587.8,22139.1,37864.5,44156.1,19508.3,27259.7,30774.6,32199.5,37032.5,35099.9,28588.2,14278.0,27739.6,29901.8,23092.6,11030.5,21136.6,39960.9,35082.9,26651.8,14591.6,34028.5,46817.6,48225.0,40672.1,23697.7,39578.9,46749.1,35228.5,41093.4,32141.6,33785.6,30179.9,24223.2,21303.6,32785.1,28185.4,25785.2,36777.5,28191.1,27140.7,22090.9,25369.6,17575.9,18148.6,11965.8,24353.8,25010.1,27221.0,17616.2,24734.4,30015.9,22324.1,20382.8,15163.2,21899.3,24098.1,16236.9,9140.2,15083.7,13421.3,11850.4,11574.7,15220.1,13467.7,9897.4,24973.1,19021.6,19032.0,16477.0,12410.0,13873.9,22309.6,13824.5,19028.4,12409.4,14224.5,23860.6,22338.6,18247.4,23781.9,13550.9,23230.9,16566.0,10596.1,17598.5,24693.7,21617.8,16332.7,23941.9,17595.4,11854.1,19337.1,19816.3,40907.1,13733.6,18370.3,17008.2,19900.0,16461.8,13995.4,15563.4,25846.4,18594.9,21865.6,25593.7,13063.2,12800.7,18893.1,23463.6,12843.2,11297.9,19776.9,19634.4,24099.6,20655.5,19869.5,19427.7,15875.5,13218.9,15900.9,20568.1,14642.4,14569.1,23395.6,22005.9,24100.9,21635.1,23347.4,17177.6,14216.0,17289.8,14213.1,20113.3,15182.9,20581.6,9504.7,5836.1,11847.1,12639.9,11632.2,8406.9,24270.8,22184.1,15169.5,22950.8,17478.6,24130.9,19088.8,24479.1,8808.9,12838.4,14016.1,8263.8,9534.7,9712.1,14169.4,11425.4,17953.7,18703.8,13501.9,15561.2,23670.4,9921.2,19527.1,20766.4,10809.4,10194.3,10196.9,12905.6,12290.5,16811.6,18759.4,20190.2,20622.3,13411.6,19620.6,11303.5,14328.1,10646.3,8165.2,6653.1,16004.9,18624.3,14396.2,17883.3,11873.9,13734.2,17156.5,10262.6,16759.1,12588.5,25388.6,13427.4,15009.9,20860.6,15017.9,7520.7,17395.6,13741.9,18465.4,13796.3,13404.2,29390.7,20413.9,25949.0,18664.6,14345.4,19165.3,14405.1,26177.4,22544.8,26156.0,24582.4,23916.9,17138.6,27083.9,12600.9,11423.9,12401.1,27211.7,14361.9,21171.4,17848.0,18659.9,30902.5,20591.5,12531.9,26063.1,26354.1,14070.4,17545.9,25018.7,24937.7,26459.1,32113.4,26554.9,33334.9,26833.1,13303.2,28279.5,14595.0,24372.4,20102.4,25118.4,20817.4,20750.6,25694.7,28534.4,30010.3,20457.6,24496.4,24888.4,22558.4,30993.6,20638.5,29912.4,27004.4,25841.0,21774.4,28166.3,20460.9,33789.1,23024.3,29676.4,28886.6,25663.4,31473.9,40372.0,23020.8,26510.5,37648.4,44134.3,40765.9,28648.6,40569.4,34720.5,47693.3,52666.9,49827.2,34715.0,46327.0,81044.4,61773.0,39973.3,62513.9,63694.5,86043.7,83242.7,100100.1,126074.4,328922.6],"cum_vol":[86367.4,114021.7,129294.1,144220.1,157695.0,178890.1,194753.1,207865.4,226421.6,240830.3,258687.5,276026.1,290171.6,300356.1,313900.0,324414.4,336734.0,354959.6,372945.9,386292.0,402248.3,412375.2,425297.9,436022.6,445815.9,458375.9,473936.9,484018.8,492744.9,500466.1,532782.6,549861.0,564558.7,579619.9,593011.2,600479.8,613168.0,628809.9,645203.6,658626.3,669720.1,681192.1,697221.6,712942.9,728814.2,743132.9,756313.6,774313.4,791974.4,808701.4,835929.5,860121.4,879891.3,897241.1,923213.2,951704.4,972447.1,989865.3,1016346.6,1040872.3,1072331.6,1119594.0,1150373.9,1178295.1,1200558.9,1231476.5,1280710.1,1312607.4,1342450.4,1368959.1,1385202.3,1416387.5,1446041.8,1486947.0,1510041.3,1547048.8,1593272.9,1618000.8,1658245.7,1688487.3,1745610.1,1787349.6,1832527.7,1872905.3,1903816.7,1930177.7,1958175.3,1987193.1,2027123.3,2070264.6,2123676.9,2177733.9,2207519.6,2227216.4,2255084.4,2287873.9,2311909.9,2331683.3,2349271.1,2371410.2,2409274.7,2453430.8,2472939.1,2500198.8,2530973.4,2563172.9,2600205.4,2635305.3,2663893.5,2678171.5,2705911.1,2735812.9,2758905.4,2769935.9,2791072.5,2831033.4,2866116.3,2892768.1,2907359.6,2941388.1,2988205.8,3036430.8,3077102.9,3100800.6,3140379.4,3187128.6,3222357.1,3263450.4,3295592.1,3329377.7,3359557.6,3383780.8,3405084.4,3437869.5,3466054.9,3491840.1,3528617.6,3556808.7,3583949.4,3606040.4,3631410.0,3648985.9,3667134.4,3679100.2,3703454.0,3728464.1,3755685.1,3773301.3,3798035.6,3828051.6,3850375.6,3870758.4,3885921.6,3907820.9,3931919.1,3948155.9,3957296.1,3972379.9,3985801.1,3997651.5,4009226.2,4024446.3,4037914.0,4047811.4,4072784.6,4091806.1,4110838.1,4127315.1,4139725.1,4153599.1,4175908.7,4189733.2,4208761.6,4221170.9,4235395.4,4259256.1,4281594.7,4299842.1,4323624.0,4337174.9,4360405.7,4376971.7,4387567.8,4405166.3,4429860.0,4451477.8,4467810.5,4491752.4,4509347.9,4521202.0,4540539.1,4560355.4,4601262.6,4614996.1,4633366.4,4650374.6,4670274.6,4686736.4,4700731.8,4716295.1,4742141.6,4760736.5,4782602.1,4808195.8,4821259.0,4834059.7,4852952.8,4876416.4,4889259.6,4900557.5,4920334.4,4939968.8,4964068.4,4984723.9,5004593.4,5024021.1,5039896.6,5053115.5,5069016.4,5089584.5,5104226.9,5118796.0,5142191.6,5164197.6,5188298.5,5209933.6,5233280.9,5250458.6,5264674.6,5281964.4,5296177.4,5316290.7,5331473.6,5352055.3,5361560.0,5367396.1,5379243.2,5391883.1,5403515.3,5411922.1,5436192.9,5458377.1,5473546.6,5496497.4,5513975.9,5538106.8,5557195.6,5581674.6,5590483.6,5603322.0,5617338.1,5625601.9,5635136.6,5644848.7,5659018.1,5670443.6,5688397.3,5707101.1,5720602.9,5736164.1,5759834.6,5769755.8,5789282.9,5810049.3,5820858.7,5831053.0,5841249.9,5854155.4,5866445.9,5883257.5,5902016.9,5922207.1,5942829.4,5956241.0,5975861.6,5987165.1,6001493.3,6012139.6,6020304.8,6026957.9,6042962.8,6061587.1,6075983.3,6093866.6,6105740.4,6119474.6,6136631.1,6146893.7,6163652.8,6176241.3,6201629.9,6215057.3,6230067.2,6250927.9,6265945.7,6273466.4,6290862.1,6304604.0,6323069.4,6336865.6,6350269.9,6379660.6,6400074.4,6426023.4,6444688.0,6459033.4,6478198.7,6492603.8,6518781.1,6541325.9,6567481.9,6592064.3,6615981.1,6633119.8,6660203.6,6672804.6,6684228.5,6696629.6,6723841.4,6738203.2,6759374.6,6777222.6,6795882.4,6826784.9,6847376.4,6859908.3,6885971.4,6912325.6,6926396.0,6943941.9,6968960.6,6993898.4,7020357.4,7052470.9,7079025.8,7112360.6,7139193.8,7152497.0,7180776.5,7195371.5,7219743.9,7239846.4,7264964.7,7285782.1,7306532.6,7332227.4,7360761.7,7390772.0,7411229.6,7435726.0,7460614.4,7483172.8,7514166.4,7534804.9,7564717.3,7591721.6,7617562.6,7639337.0,7667503.3,7687964.1,7721753.2,7744777.5,7774453.9,7803340.6,7829004.0,7860477.9,7900849.9,7923870.6,7950381.1,7988029.6,8032163.9,8072929.8,8101578.4,8142147.7,8176868.2,8224561.5,8277228.4,8327055.6,8361770.6,8408097.6,8489142.1,8550915.1,8590888.4,8653402.3,8717096.8,8803140.5,8886383.2,8986483.3,9112557.6,9441480.2],"abs_move_pct":[0.1914,0.2559,0.3031,0.3034,0.2671,0.3086,0.3529,0.4323,0.4138,0.475,0.4378,0.4176,0.4258,0.4388,0.4314,0.4081,0.4107,0.3459,0.4132,0.3861,0.48,0.4055,0.4766,0.4552,0.4617,0.4791,0.5269,0.5482,0.5169,0.5393,0.7366,0.6488,0.5992,0.5952,0.6105,0.6033,0.6237,0.6717,0.6814,0.6779,0.6333,0.6095,0.5781,0.5727,0.5764,0.5854,0.578,0.6606,0.6439,0.6257,0.6268,0.6481,0.5952,0.632,0.6731,0.6627,0.6378,0.6204,0.6421,0.6284,0.6027,0.6547,0.6421,0.6801,0.6925,0.7057,0.6935,0.772,0.7992,0.8067,0.8403,0.8232,0.784,0.7673,0.7468,0.7078,0.7608,0.6862,0.7217,0.674,0.6577,0.6418,0.6184,0.646,0.6095,0.6237,0.6659,0.7116,0.7331,0.7347,0.6868,0.7092,0.7744,0.7734,0.8222,0.8289,0.8265,0.8053,0.8776,0.837,0.8662,0.8691,0.8411,0.7961,0.7895,0.8024,0.8122,0.8006,0.798,0.8407,0.7911,0.8157,0.7871,0.7952,0.7773,0.8061,0.8048,0.7989,0.7763,0.8038,0.7668,0.7623,0.7398,0.7636,0.8038,0.7649,0.7917,0.786,0.7842,0.8204,0.842,0.8522,0.8474,0.864,0.8273,0.8121,0.7985,0.7772,0.7563,0.7534,0.7324,0.7641,0.7856,0.7824,0.7713,0.7821,0.7964,0.7895,0.7724,0.7331,0.7477,0.7361,0.7196,0.7261,0.7728,0.757,0.8252,0.8,0.7754,0.7692,0.7629,0.7891,0.8044,0.7831,0.8031,0.8092,0.8237,0.8578,0.8423,0.829,0.8233,0.8496,0.8321,0.8419,0.853,0.8208,0.8389,0.8853,0.8762,0.8765,0.8486,0.8179,0.8033,0.7991,0.7874,0.8175,0.8504,0.8474,0.8548,0.8738,0.8288,0.8786,0.8383,0.8453,0.8522,0.8579,0.8494,0.895,0.9238,0.8978,0.913,0.9003,0.8353,0.8852,0.8705,0.8743,0.8873,0.9138,0.95,0.9469,0.9079,0.9042,0.9013,0.9005,0.8716,0.8708,0.8901,0.8763,0.8845,0.9198,0.9442,0.98,0.9739,0.9713,0.9807,0.9646,0.9647,0.9576,0.95,0.9576,0.9747,0.9856,0.96,0.9671,0.9743,0.9755,0.9806,1.008,0.9809,1.003,0.9262,0.9275,0.9384,0.977,0.9386,0.9611,0.9967,1.0035,0.985,1.0071,0.9873,0.9655,0.9883,0.9996,1.0267,0.9755,0.9784,1.0035,0.9634,0.9667,0.9761,0.9984,0.9666,0.9904,0.9998,0.9979,1.0329,1.0359,1.0481,1.0511,0.9892,0.9876,0.9948,1.0043,1.0198,1.0404,1.0561,1.0346,1.052,1.0399,1.032,1.035,1.0346,1.0676,1.0773,1.0808,1.1081,1.1304,1.095,1.1095,1.1342,1.1448,1.1946,1.2125,1.1965,1.212,1.2002,1.2148,1.1924,1.2125,1.2056,1.1948,1.2128,1.1755,1.197,1.1872,1.2078,1.1853,1.2169,1.2187,1.2138,1.2343,1.2227,1.2599,1.2553,1.2426,1.2529,1.2418,1.2235,1.2144,1.214,1.2114,1.2313,1.2846,1.2759,1.3153,1.3149,1.3431,1.3273,1.3615,1.3519,1.3537,1.3366,1.3396,1.3442,1.3851,1.4319,1.4595,1.4873,1.4847,1.4931,1.4849,1.5085,1.5046,1.4856,1.4902,1.4643,1.453,1.4601,1.4703,1.5004,1.5375,1.5472,1.5415,1.5266,1.5241,1.5481,1.589,1.5868,1.5825,1.4885,1.4587,1.446,1.4231,1.4257,1.4576,1.4429,1.4716,1.4746,1.4628,1.4813,1.4921,1.532,1.5272,1.574,1.5361,1.5297,1.5396,1.5258,1.4771,1.3545,1.3468,1.2907,1.3419,1.3748,1.4277,1.4362,1.4542,1.4692,1.4859],"open5_vol":157695.0,"days":14,"atr14":0.3960714285714283,"adv14":11465037,"avg_range_pct14":3.401,"prev_close":9.77,"prev_high":9.83,"prev_low":9.625,"high_20d":11.365,"ref_5d_high":9.83,"ref_5d_low":9.31,"ref_5d_avg_high":9.718,"ref_5d_avg_low":9.491,"ref_5d_avg_range":0.227,"sr14":{"levels":[{"lo":9.435,"hi":9.45,"mid":9.445,"touches":3,"last_touch_days_ago":1},{"lo":9.625,"hi":9.72,"mid":9.6612,"touches":8,"last_touch_days_ago":0},{"lo":9.81,"hi":9.88,"mid":9.8463,"touches":4,"last_touch_days_ago":0},{"lo":10.03,"hi":10.065,"mid":10.0483,"touches":3,"last_touch_days_ago":6},{"lo":10.17,"hi":10.235,"mid":10.1988,"touches":4,"last_touch_days_ago":7}],"high":10.95,"low":9.31,"atr":0.3961,"sessions":14,"tol":0.099}}