{"symbol":"AES","for_date":"2025-03-18","built":"2026-09-30T18:08:29-04:00","sessions":["2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17"],"vol_per_min":[247475.7,88459.1,69477.0,55351.7,58373.7,54585.1,58539.1,48992.6,45253.0,37972.9,44077.6,62354.6,43651.2,38322.9,41081.6,54404.9,38874.6,36704.8,43506.9,34500.3,47317.6,58063.4,38916.7,40957.6,35151.8,35613.1,31119.4,32141.7,38756.4,29547.1,48971.7,44571.6,49894.4,29943.0,42060.9,30291.9,47396.6,39303.0,34327.6,50861.0,47232.9,45135.9,35284.6,32312.9,42956.5,35443.4,36781.1,33790.5,32124.0,32075.6,38239.9,33558.2,25756.1,24213.6,35682.4,60801.7,37602.9,97352.6,50316.0,29264.5,49714.5,62406.8,43196.0,29206.6,42740.1,39995.9,75383.9,34307.2,38081.3,34668.1,48317.6,23372.6,39996.3,33452.0,47915.9,56475.3,27816.4,56703.6,41160.4,36199.1,61117.1,28960.5,26496.9,28194.3,30873.8,46344.4,56467.9,44164.6,29664.1,44052.1,77649.6,40989.1,35818.9,49513.0,39154.1,67126.1,34408.6,28848.6,23582.7,23176.0,46660.2,32190.7,46756.6,27816.0,28230.8,43662.5,39065.4,36204.5,25492.0,20466.9,31343.5,26147.1,28967.6,26481.4,26668.3,23610.6,29417.1,35074.9,23010.9,25902.2,24510.5,21084.1,25531.6,27303.1,20269.9,26016.8,32886.4,19798.3,29797.0,28484.6,29343.1,28136.1,34634.9,28912.9,19103.8,40365.9,32529.4,24803.4,23467.6,22077.6,30347.9,35721.7,38478.4,23265.0,53499.8,27771.2,53961.4,31798.4,22608.6,22238.3,31781.4,33852.4,21875.6,54056.4,27494.6,38345.9,21141.9,23903.4,23547.4,46891.1,33748.6,33565.8,18703.9,22091.8,23777.7,22887.5,21773.0,41120.7,40203.1,45939.6,27241.4,20848.4,23922.1,19623.4,26118.5,25408.6,27394.6,26306.7,16799.2,26375.6,22986.6,17084.1,21176.4,43937.6,26383.8,19939.4,27492.4,28440.6,28130.4,30029.1,30271.6,29973.6,24669.9,26310.3,22338.6,29683.2,26215.3,18450.7,26239.3,21421.1,32945.9,33470.8,29280.7,20957.9,27391.8,20665.5,30112.6,22915.9,29823.4,23743.5,36550.4,26374.6,15290.1,19398.6,19302.3,17898.6,18774.1,51405.4,18828.9,25403.1,28360.3,21509.5,18708.2,26768.6,19372.6,21184.4,34301.1,30395.6,20281.9,29519.5,23428.0,25030.7,23460.5,26771.9,15809.6,36707.2,21846.9,17615.7,22084.3,52507.6,65010.4,45643.9,23733.6,27248.9,29852.0,25260.6,27590.9,39026.2,32225.8,28773.4,29227.1,30607.8,35668.1,22846.9,17718.6,28619.1,26006.1,23690.6,23120.9,23351.6,25391.2,27259.3,34506.0,19894.9,20634.8,22963.4,26689.8,18707.9,28525.6,24695.3,35221.7,33471.6,28097.9,26605.6,29997.6,52523.3,29034.6,27878.0,29679.0,20114.4,24310.2,28254.9,20302.5,36933.0,37798.1,41227.6,14442.7,27246.6,24384.5,28064.1,19872.1,30455.1,27639.3,26627.9,24099.6,26959.3,17625.4,23122.0,29185.4,24912.3,23889.9,31915.3,25989.8,26875.0,25355.9,25270.7,26510.0,18252.1,34160.0,18420.4,30113.9,25599.5,23668.2,23755.1,23869.1,28501.9,31530.9,32818.5,32658.6,31403.5,24258.1,24683.1,25905.8,31495.9,30160.8,23665.4,39098.4,29522.8,29604.7,28665.0,32541.9,34848.1,24061.0,18380.1,23186.4,24815.2,32766.5,28267.9,24047.1,29583.8,24663.5,36395.6,20383.2,31812.2,32248.1,38219.6,71037.7,46916.4,210560.9,47563.2,36436.9,40715.9,31968.1,51157.5,30452.3,39438.9,40539.8,57317.8,50095.9,45480.3,44424.8,40636.4,34924.7,37165.4,65168.4,46843.6,43775.9,47079.7,58919.0,48980.5,69978.4,47851.6,55513.8,55632.9,60046.1,93247.4,52236.6,72748.0,76230.7,70531.8,105669.8,103141.8,89109.4,94597.1,126053.4,221864.6,186467.0,248912.1,347887.2,683715.8],"cum_vol":[247475.7,335934.9,405411.9,460763.6,519137.3,573722.4,632261.5,681254.1,726507.1,764480.0,808557.6,870912.2,914563.4,952886.3,993967.9,1048372.8,1087247.4,1123952.2,1167459.1,1201959.4,1249277.0,1307340.4,1346257.1,1387214.8,1422366.6,1457979.7,1489099.1,1521240.9,1559997.3,1589544.4,1638516.1,1683087.7,1732982.1,1762925.1,1804986.1,1835278.0,1882674.6,1921977.6,1956305.3,2007166.3,2054399.2,2099535.1,2134819.7,2167132.6,2210089.1,2245532.5,2282313.6,2316104.1,2348228.1,2380303.7,2418543.6,2452101.8,2477857.9,2502071.5,2537753.9,2598555.6,2636158.4,2733511.0,2783827.0,2813091.5,2862806.0,2925212.8,2968408.8,2997615.4,3040355.6,3080351.4,3155735.4,3190042.6,3228123.9,3262792.0,3311109.6,3334482.1,3374478.4,3407930.4,3455846.4,3512321.6,3540138.0,3596841.6,3638002.1,3674201.1,3735318.2,3764278.7,3790775.6,3818969.9,3849843.6,3896188.1,3952655.9,3996820.5,4026484.6,4070536.7,4148186.3,4189175.4,4224994.3,4274507.3,4313661.4,4380787.5,4415196.1,4444044.7,4467627.4,4490803.4,4537463.6,4569654.4,4616411.0,4644227.0,4672457.8,4716120.3,4755185.7,4791390.2,4816882.2,4837349.1,4868692.6,4894839.6,4923807.2,4950288.6,4976956.9,5000567.4,5029984.6,5065059.4,5088070.4,5113972.6,5138483.1,5159567.1,5185098.8,5212401.9,5232671.8,5258688.6,5291574.9,5311373.2,5341170.2,5369654.9,5398997.9,5427134.1,5461768.9,5490681.9,5509785.6,5550151.6,5582681.0,5607484.4,5630951.9,5653029.6,5683377.4,5719099.1,5757577.6,5780842.6,5834342.4,5862113.6,5916075.0,5947873.4,5970482.0,5992720.3,6024501.6,6058354.0,6080229.6,6134286.1,6161780.7,6200126.6,6221268.6,6245171.9,6268719.4,6315610.4,6349359.0,6382924.8,6401628.6,6423720.4,6447498.1,6470385.6,6492158.6,6533279.4,6573482.4,6619422.1,6646663.4,6667511.9,6691434.0,6711057.4,6737175.9,6762584.5,6789979.1,6816285.8,6833085.0,6859460.6,6882447.2,6899531.3,6920707.6,6964645.2,6991029.0,7010968.4,7038460.8,7066901.4,7095031.8,7125060.9,7155332.6,7185306.2,7209976.1,7236286.4,7258625.0,7288308.2,7314523.5,7332974.2,7359213.5,7380634.6,7413580.4,7447051.2,7476331.9,7497289.8,7524681.6,7545347.1,7575459.7,7598375.6,7628198.9,7651942.4,7688492.9,7714867.4,7730157.6,7749556.2,7768858.5,7786757.1,7805531.2,7856936.6,7875765.4,7901168.6,7929528.9,7951038.4,7969746.6,7996515.2,8015887.8,8037072.2,8071373.3,8101768.9,8122050.9,8151570.4,8174998.4,8200029.1,8223489.6,8250261.4,8266071.0,8302778.2,8324625.1,8342240.9,8364325.1,8416832.7,8481843.1,8527486.9,8551220.6,8578469.4,8608321.4,8633582.0,8661172.9,8700199.1,8732424.9,8761198.3,8790425.4,8821033.2,8856701.4,8879548.3,8897266.9,8925886.1,8951892.2,8975582.8,8998703.6,9022055.2,9047446.4,9074705.7,9109211.7,9129106.6,9149741.4,9172704.9,9199394.6,9218102.6,9246628.1,9271323.4,9306545.1,9340016.7,9368114.6,9394720.3,9424717.9,9477241.2,9506275.9,9534153.9,9563832.9,9583947.2,9608257.4,9636512.3,9656814.8,9693747.8,9731545.9,9772773.4,9787216.1,9814462.7,9838847.2,9866911.4,9886783.4,9917238.5,9944877.8,9971505.6,9995605.3,10022564.6,10040189.9,10063311.9,10092497.4,10117409.6,10141299.5,10173214.8,10199204.6,10226079.6,10251435.5,10276706.2,10303216.2,10321468.4,10355628.4,10374048.7,10404162.6,10429762.1,10453430.4,10477185.4,10501054.5,10529556.4,10561087.2,10593905.7,10626564.3,10657967.8,10682225.9,10706909.1,10732814.9,10764310.8,10794471.6,10818137.0,10857235.4,10886758.2,10916362.9,10945027.9,10977569.9,11012418.0,11036479.0,11054859.1,11078045.5,11102860.7,11135627.2,11163895.1,11187942.3,11217526.1,11242189.6,11278585.1,11298968.4,11330780.6,11363028.7,11401248.4,11472286.1,11519202.5,11729763.4,11777326.6,11813763.5,11854479.4,11886447.5,11937605.0,11968057.3,12007496.1,12048035.9,12105353.7,12155449.6,12200929.9,12245354.7,12285991.1,12320915.9,12358081.3,12423249.7,12470093.4,12513869.2,12560948.9,12619867.9,12668848.4,12738826.8,12786678.4,12842192.1,12897825.1,12957871.2,13051118.6,13103355.2,13176103.2,13252333.9,13322865.7,13428535.5,13531677.3,13620786.7,13715383.9,13841437.3,14063301.9,14249768.9,14498681.0,14846568.2,15530284.0],"abs_move_pct":[0.412,0.7703,0.6752,0.8804,0.9125,1.0608,1.3161,1.3877,1.4907,1.5232,1.4738,1.591,1.5649,1.5464,1.5289,1.6076,1.6458,1.7017,1.8028,1.6693,1.6586,1.6051,1.629,1.757,1.7888,1.7262,1.6263,1.6543,1.8036,1.7399,1.7454,1.7445,1.6698,1.6936,1.7659,1.775,1.8441,1.8548,1.8801,1.9014,1.9859,1.9962,1.9565,1.8672,1.9211,1.8541,1.8727,1.9215,1.9712,1.9176,1.9059,1.9734,1.9493,2.0251,1.9345,1.991,1.9891,2.1098,2.1045,2.0836,2.0401,2.0656,2.0799,2.1501,2.1552,2.2437,2.2596,2.3316,2.2776,2.268,2.3188,2.242,2.2798,2.3355,2.4152,2.5026,2.415,2.3364,2.4046,2.4821,2.4906,2.5049,2.5068,2.4622,2.5036,2.6342,2.6163,2.5648,2.6047,2.5445,2.5552,2.5777,2.607,2.6806,2.6996,2.7485,2.6861,2.7213,2.7168,2.6285,2.7625,2.698,2.6561,2.6487,2.6326,2.6627,2.7433,2.7526,2.7887,2.757,2.7644,2.7152,2.7024,2.6611,2.6236,2.6419,2.6692,2.6811,2.6401,2.6281,2.6451,2.6634,2.7136,2.6638,2.7251,2.6964,2.683,2.7466,2.6872,2.6172,2.6053,2.5998,2.6423,2.6186,2.6384,2.6576,2.6766,2.6858,2.6919,2.7279,2.7132,2.7058,2.6592,2.6634,2.6968,2.6747,2.6389,2.6981,2.6677,2.701,2.687,2.6705,2.7135,2.7619,2.7452,2.7771,2.8312,2.8489,2.7693,2.8153,2.8119,2.7645,2.7978,2.8084,2.7729,2.779,2.8214,2.7967,2.7743,2.772,2.7314,2.6646,2.6625,2.6646,2.6272,2.6379,2.6283,2.6399,2.6572,2.629,2.5624,2.5592,2.5878,2.5677,2.5662,2.5816,2.5702,2.5933,2.6046,2.6063,2.62,2.6475,2.6485,2.5634,2.5442,2.5994,2.6135,2.5807,2.5478,2.5959,2.5614,2.5912,2.623,2.6326,2.5957,2.5529,2.6187,2.6581,2.6073,2.6054,2.5885,2.5839,2.5615,2.5206,2.54,2.537,2.5826,2.5325,2.5114,2.4444,2.4559,2.3961,2.4089,2.3795,2.3654,2.3575,2.3924,2.3824,2.4079,2.3767,2.3806,2.3906,2.4046,2.3929,2.3925,2.3789,2.3231,2.3418,2.2935,2.3439,2.3276,2.2838,2.2495,2.2944,2.2505,2.2665,2.2788,2.2951,2.3122,2.2876,2.3392,2.344,2.2993,2.2643,2.2577,2.3242,2.3833,2.3905,2.4006,2.4034,2.4141,2.4166,2.418,2.4251,2.408,2.409,2.3952,2.4064,2.4315,2.4588,2.4991,2.531,2.6048,2.5573,2.5617,2.5736,2.6096,2.6518,2.602,2.6112,2.5879,2.5935,2.6183,2.6403,2.67,2.713,2.6586,2.6168,2.6564,2.6638,2.6742,2.6657,2.6559,2.5969,2.5934,2.6043,2.5872,2.5871,2.6079,2.5837,2.5936,2.6462,2.6264,2.6667,2.664,2.6695,2.6663,2.6372,2.6247,2.6475,2.6322,2.6302,2.6319,2.6262,2.6539,2.6589,2.6622,2.6224,2.6051,2.6118,2.5774,2.5987,2.6188,2.5986,2.5846,2.6596,2.6531,2.6305,2.5976,2.5633,2.5588,2.5144,2.5376,2.5479,2.536,2.5543,2.5389,2.5563,2.5747,2.5769,2.5555,2.5139,2.5161,2.5205,2.5481,2.5404,2.5517,2.5192,2.5072,2.5254,2.5475,2.5404,2.5338,2.4834,2.5188,2.5591,2.5576,2.5391,2.5652,2.4904,2.5084,2.5033,2.4518,2.5232,2.5291,2.5381,2.5279,2.5658,2.5456,2.5647,2.584,2.6244,2.6259,2.5882,2.584,2.6319,2.6495,2.6553,2.6774,2.6766,2.6126,2.6382,2.6881,2.6124,2.6452,2.6955,2.6486,2.6611,2.6704,2.6203],"open5_vol":519137.3,"days":14,"atr14":0.6279928571428571,"adv14":20474556,"avg_range_pct14":5.278,"prev_close":13.05,"prev_high":13.18,"prev_low":12.265,"high_20d":13.18,"ref_5d_high":13.18,"ref_5d_low":11.53,"ref_5d_avg_high":12.4316,"ref_5d_avg_low":11.8909,"ref_5d_avg_range":0.5407,"sr14":{"levels":[{"lo":10.57,"hi":10.7016,"mid":10.6405,"touches":3,"last_touch_days_ago":7},{"lo":10.74,"hi":10.83,"mid":10.7733,"touches":3,"last_touch_days_ago":6},{"lo":10.9,"hi":11.035,"mid":10.98,"touches":5,"last_touch_days_ago":7},{"lo":11.34,"hi":11.48,"mid":11.41,"touches":2,"last_touch_days_ago":6},{"lo":11.53,"hi":11.62,"mid":11.575,"touches":2,"last_touch_days_ago":3},{"lo":11.72,"hi":11.87,"mid":11.795,"touches":2,"last_touch_days_ago":2},{"lo":11.9,"hi":12.0,"mid":11.94,"touches":3,"last_touch_days_ago":3},{"lo":12.0694,"hi":12.08,"mid":12.0747,"touches":2,"last_touch_days_ago":1},{"lo":12.428,"hi":12.5699,"mid":12.499,"touches":2,"last_touch_days_ago":1}],"high":13.18,"low":10.38,"atr":0.628,"sessions":14,"tol":0.157}}