{"symbol":"WOLF","for_date":"2025-03-17","built":"2026-09-30T18:08:48-04:00","sessions":["2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14"],"vol_per_min":[129912.4,122132.8,78088.6,85847.4,61778.2,56589.6,77336.8,46818.1,62323.6,67796.7,66899.5,66996.3,67206.1,54872.2,46130.6,54671.6,74011.7,78917.9,62699.5,80170.6,84227.7,65874.4,56722.5,58884.2,69597.4,68350.9,62623.7,78332.9,79746.7,89992.9,128427.8,84087.1,94713.9,87595.6,99652.1,81694.9,64273.7,74717.6,77043.5,61818.8,51042.4,50951.9,47765.0,59158.9,59624.0,55508.3,58978.4,65346.7,56467.9,59565.9,56186.4,60832.2,55627.1,71937.1,78175.3,59402.1,78905.1,57840.2,66958.5,62136.9,76288.2,76544.9,64745.6,49860.1,54529.4,56756.9,43497.4,63033.4,50694.0,72314.0,63204.9,88384.9,69240.7,56893.6,65399.6,62738.0,50721.8,54558.0,43047.1,50453.2,55284.9,59200.7,50141.1,61995.5,47307.6,45937.0,48463.4,55158.2,62244.1,45942.4,45359.6,38224.4,39280.8,40862.2,46818.8,57997.1,50049.4,41749.6,49491.6,53554.7,47395.9,41316.6,61523.2,52839.1,41054.0,71385.1,67362.5,48933.7,49168.6,45362.3,43831.7,51152.6,49988.6,46050.7,46768.1,50986.1,50542.9,43120.0,46299.2,52928.9,60737.6,43993.0,60991.3,58571.7,67079.6,57497.8,63422.7,59517.3,57877.4,47558.9,80051.2,75108.1,49818.6,66343.4,72343.6,44683.4,45059.1,52556.8,63243.5,66089.1,47308.4,52255.9,55471.5,76192.9,59936.8,49749.0,58914.3,46420.4,49836.0,55787.1,55527.8,44353.1,42115.2,37953.6,36674.9,47118.7,44381.2,48757.3,38825.3,46111.8,40152.4,44167.6,53608.4,31549.6,51346.7,39649.7,42093.1,36056.0,36754.9,40220.1,32891.4,34350.4,45239.8,36380.7,54950.9,44659.1,37914.9,34910.5,35923.1,31404.7,37610.4,32870.9,31169.8,29159.8,40596.4,42740.1,54094.8,43483.7,42526.4,56570.0,51249.9,49161.4,67935.3,47735.2,45608.9,51566.5,47917.5,57158.4,49646.3,51969.1,49099.5,61916.5,41188.7,49659.1,49066.6,44300.1,44222.0,46686.8,57600.1,59082.5,54226.9,69869.5,52335.9,55722.4,49952.6,59783.9,53376.0,50978.9,70202.2,47891.1,48625.2,45411.4,41796.0,72203.3,48584.4,54315.4,62779.7,54058.4,43642.9,66542.2,40718.1,55428.6,43872.5,38244.6,40012.9,43512.4,29171.4,47082.8,42147.6,46945.5,52317.1,44669.2,32017.1,52703.4,44367.1,60274.4,44129.9,29237.3,50717.9,46352.1,46181.9,40298.3,57360.3,35056.7,44164.0,43237.6,47034.6,53972.6,44440.5,32893.4,33800.1,29122.1,41688.8,36812.4,43255.4,51696.1,54897.4,35869.4,41318.4,34260.0,47995.7,35477.9,39844.1,52574.9,52175.9,47419.6,47232.0,58092.0,57037.7,50347.9,80888.5,55825.4,55986.0,63639.9,67992.9,51254.5,57560.6,60806.3,76822.6,60809.8,48044.4,53040.4,73794.9,59785.9,77043.5,58228.3,68198.9,59402.4,45192.4,53149.5,57565.7,54386.9,56618.1,58349.1,47985.6,45936.1,62271.9,49778.0,65736.7,61294.4,39818.1,43220.3,48817.8,37036.4,34167.9,35905.6,61632.4,46047.4,45122.6,48549.6,66151.4,52194.1,55170.3,52307.6,43425.9,65181.4,61602.4,44004.8,49386.2,55926.4,57279.9,55388.7,59596.1,46753.7,58811.3,51108.6,48308.5,44483.6,61394.7,52706.5,55535.6,50693.9,55675.6,64330.4,47078.7,46349.5,71516.8,58715.1,55925.4,52643.7,46586.1,51576.9,60556.2,58361.9,54702.7,68929.4,52583.9,55763.9,67167.1,56949.6,65546.1,57154.2,57508.7,48390.7,63045.7,67793.9,76560.2,50874.6,73263.5,60726.6,77921.4,61919.2,69102.4,55836.6,91226.3,63699.1,62473.1,81166.3,61428.2,76877.0,106575.4,88020.2,64015.4,84746.2,89550.7,128817.5,100256.4,125499.8,151773.1,352575.1],"cum_vol":[129912.4,252045.2,330133.8,415981.1,477759.4,534349.0,611685.8,658503.9,720827.5,788624.2,855523.7,922520.0,989726.1,1044598.4,1090729.0,1145400.6,1219412.4,1298330.3,1361029.8,1441200.4,1525428.1,1591302.4,1648024.9,1706909.1,1776506.5,1844857.4,1907481.1,1985813.9,2065560.6,2155553.6,2283981.4,2368068.4,2462782.3,2550377.9,2650030.1,2731725.0,2795998.7,2870716.4,2947759.9,3009578.6,3060621.1,3111573.0,3159338.0,3218496.9,3278120.9,3333629.1,3392607.5,3457954.2,3514422.1,3573988.0,3630174.4,3691006.6,3746633.8,3818570.9,3896746.2,3956148.4,4035053.5,4092893.7,4159852.2,4221989.1,4298277.4,4374822.3,4439567.9,4489428.0,4543957.4,4600714.3,4644211.6,4707245.0,4757939.0,4830253.0,4893457.9,4981842.8,5051083.5,5107977.1,5173376.7,5236114.7,5286836.5,5341394.5,5384441.6,5434894.8,5490179.6,5549380.4,5599521.5,5661517.0,5708824.6,5754761.6,5803224.9,5858383.1,5920627.3,5966569.6,6011929.3,6050153.6,6089434.4,6130296.6,6177115.4,6235112.6,6285161.9,6326911.5,6376403.1,6429957.8,6477353.6,6518670.3,6580193.5,6633032.6,6674086.6,6745471.6,6812834.1,6861767.9,6910936.4,6956298.7,7000130.4,7051283.0,7101271.6,7147322.4,7194090.4,7245076.6,7295619.5,7338739.5,7385038.7,7437967.6,7498705.2,7542698.2,7603689.5,7662261.2,7729340.8,7786838.6,7850261.3,7909778.6,7967656.0,8015214.9,8095266.1,8170374.2,8220192.8,8286536.1,8358879.7,8403563.1,8448622.3,8501179.1,8564422.6,8630511.6,8677820.0,8730075.9,8785547.4,8861740.3,8921677.1,8971426.1,9030340.4,9076760.7,9126596.7,9182383.8,9237911.6,9282264.7,9324379.9,9362333.6,9399008.5,9446127.2,9490508.4,9539265.7,9578091.0,9624202.8,9664355.1,9708522.7,9762131.1,9793680.7,9845027.4,9884677.1,9926770.2,9962826.2,9999581.1,10039801.3,10072692.7,10107043.1,10152282.9,10188663.6,10243614.5,10288273.6,10326188.4,10361098.9,10397022.0,10428426.7,10466037.1,10498908.0,10530077.8,10559237.6,10599833.9,10642574.1,10696668.9,10740152.6,10782678.9,10839248.9,10890498.8,10939660.2,11007595.5,11055330.7,11100939.6,11152506.1,11200423.6,11257582.0,11307228.3,11359197.4,11408296.9,11470213.4,11511402.1,11561061.2,11610127.8,11654427.9,11698649.9,11745336.7,11802936.9,11862019.4,11916246.3,11986115.8,12038451.7,12094174.1,12144126.7,12203910.6,12257286.6,12308265.4,12378467.6,12426358.8,12474984.0,12520395.4,12562191.4,12634394.7,12682979.1,12737294.4,12800074.1,12854132.6,12897775.4,12964317.6,13005035.8,13060464.4,13104336.9,13142581.4,13182594.4,13226106.8,13255278.2,13302361.0,13344508.6,13391454.1,13443771.3,13488440.5,13520457.6,13573161.1,13617528.2,13677802.6,13721932.5,13751169.8,13801887.7,13848239.8,13894421.7,13934720.0,13992080.3,14027137.0,14071301.0,14114538.6,14161573.1,14215545.7,14259986.2,14292879.6,14326679.6,14355801.7,14397490.5,14434302.9,14477558.3,14529254.4,14584151.8,14620021.2,14661339.6,14695599.6,14743595.3,14779073.1,14818917.3,14871492.1,14923668.0,14971087.6,15018319.6,15076411.6,15133449.3,15183797.2,15264685.7,15320511.1,15376497.1,15440137.0,15508129.9,15559384.4,15616945.0,15677751.3,15754573.9,15815383.7,15863428.1,15916468.5,15990263.4,16050049.3,16127092.8,16185321.1,16253519.9,16312922.4,16358114.8,16411264.3,16468830.0,16523216.9,16579834.9,16638184.1,16686169.7,16732105.9,16794377.7,16844155.7,16909892.4,16971186.9,17011004.9,17054225.2,17103043.0,17140079.4,17174247.3,17210152.9,17271785.2,17317832.6,17362955.2,17411504.9,17477656.2,17529850.3,17585020.6,17637328.1,17680754.1,17745935.4,17807537.9,17851542.6,17900928.9,17956855.2,18014135.1,18069523.8,18129119.9,18175873.6,18234684.9,18285793.6,18334102.1,18378585.7,18439980.4,18492686.9,18548222.5,18598916.4,18654592.1,18718922.4,18766001.1,18812350.6,18883867.4,18942582.5,18998507.9,19051151.6,19097737.7,19149314.6,19209870.8,19268232.6,19322935.4,19391864.7,19444448.6,19500212.5,19567379.6,19624329.2,19689875.3,19747029.5,19804538.2,19852928.9,19915974.6,19983768.5,20060328.7,20111203.4,20184466.9,20245193.4,20323114.8,20385034.0,20454136.4,20509973.0,20601199.3,20664898.4,20727371.5,20808537.8,20869966.0,20946843.0,21053418.4,21141438.6,21205453.9,21290200.1,21379750.9,21508568.4,21608824.8,21734324.6,21886097.6,22238672.8],"abs_move_pct":[0.7126,1.5057,1.5241,1.5905,1.7108,1.7657,1.7285,1.551,1.9366,1.8979,1.8717,2.001,1.9205,2.0972,2.0268,2.2883,2.4329,2.4745,2.4843,2.5179,2.3855,2.3437,2.4168,2.5677,2.5625,2.4597,2.3567,2.4633,2.6184,2.6733,2.6732,2.9672,3.1471,3.0132,3.2733,3.1594,3.0798,3.0165,2.9356,2.9213,2.9195,2.9076,2.8064,2.7784,2.8082,2.8415,2.9945,3.1928,3.1736,3.1617,3.2297,3.3249,3.1847,3.2834,3.5536,3.5153,3.6275,3.7563,3.7338,3.7456,3.9593,3.9104,3.9375,3.8836,3.9281,3.842,3.8698,3.8597,3.9865,3.9649,4.0206,4.0804,4.1607,4.111,4.0785,4.1128,4.1203,4.0414,4.0191,3.9743,3.8049,3.802,3.6355,3.3591,3.4939,3.6543,3.5759,3.5045,3.5715,3.685,3.8432,3.9189,4.0822,3.9782,3.9581,3.8886,3.9507,3.92,3.9205,3.8853,3.8236,3.8739,3.8548,3.7593,3.7865,3.7895,3.786,3.7101,3.6296,3.6554,3.7083,3.7437,3.7141,3.7267,3.6661,3.6747,3.5988,3.5506,3.5699,3.6857,3.8307,3.8211,3.868,3.8754,3.9984,4.1192,4.1151,3.973,4.0004,4.2015,4.1817,4.2277,4.1417,4.1414,4.1893,4.0284,4.0354,4.0232,3.9134,3.93,3.8597,3.8622,3.8585,3.753,3.8569,3.9463,4.0991,4.0885,4.0253,3.8796,3.915,3.8676,3.7948,3.8143,3.773,3.78,3.7852,3.757,3.831,3.8903,3.8754,3.7978,3.7511,3.7265,3.7861,3.841,3.8365,3.8294,3.8582,3.8635,3.9097,3.8671,3.9712,3.8911,3.787,3.8471,3.9915,4.0201,4.0756,4.0467,4.115,4.221,4.1212,4.1072,4.3477,4.2754,4.3108,4.2879,4.3701,4.344,4.5129,4.4204,4.3756,4.5141,4.5863,4.7419,4.733,4.7313,4.7744,4.7734,4.7591,4.7477,4.6966,4.8835,4.9569,5.0534,5.0563,5.1805,5.0598,5.2079,5.3351,5.302,5.4429,5.4174,5.4143,5.5624,5.5623,5.6435,5.7568,5.7621,5.8247,5.813,5.9729,5.9356,5.9355,5.922,5.9599,5.9183,6.0133,5.9912,5.9091,5.8888,5.6784,5.6994,5.7003,5.6652,5.6252,5.6726,5.6974,5.6463,5.6242,5.7022,5.8096,5.7035,5.6913,5.6663,5.6747,5.7291,5.8069,5.7577,5.7295,5.6822,5.7623,5.5732,5.6078,5.5296,5.6296,5.5826,5.5174,5.5811,5.4825,5.6201,5.5938,5.7114,5.7975,5.8554,5.9645,6.015,5.8837,5.8506,5.8358,5.7637,5.7117,5.8153,5.8043,5.6754,5.7572,5.6849,5.7516,5.776,5.7287,5.7469,5.6947,5.7183,5.7932,5.695,5.8283,5.9194,6.0273,6.0883,6.0159,6.0452,6.0651,5.9555,6.0458,6.0972,5.9199,5.874,5.7464,5.7528,5.6861,5.6113,5.5174,5.4741,5.4702,5.5057,5.4548,5.5145,5.5878,5.527,5.5324,5.4885,5.5452,5.5114,5.4843,5.5422,5.7161,5.6,5.7118,5.7408,5.7875,5.8074,5.7898,5.8959,5.7774,5.6883,5.7111,5.659,5.5819,5.5005,5.5157,5.6458,5.6359,5.696,5.6615,5.6059,5.6089,5.6687,5.7366,5.7388,5.8097,5.832,5.868,5.7865,5.9178,5.8044,5.9053,5.9525,5.8613,5.9815,5.9258,6.0232,5.9696,5.7667,5.8987,5.8551,5.9021,5.8433,5.9105,5.9734,5.95,5.8325,5.7825,5.6763,5.5815,5.7516,5.601,5.6179,5.6181,5.6246,5.63,5.6703,5.6885,5.7599,5.7945,5.816,5.9083,5.8,5.6712,5.6983,5.7947,5.8169,5.7687,5.817,5.9601,5.9356,5.9612,6.0063,5.885,5.7753],"open5_vol":477759.4,"days":14,"atr14":0.6617857142857143,"adv14":23587854,"avg_range_pct14":12.559,"prev_close":5.85,"prev_high":5.96,"prev_low":5.13,"high_20d":7.67,"ref_5d_high":5.96,"ref_5d_low":4.98,"ref_5d_avg_high":5.742,"ref_5d_avg_low":5.11,"ref_5d_avg_range":0.632,"sr14":{"levels":[{"lo":4.76,"hi":4.85,"mid":4.805,"touches":2,"last_touch_days_ago":6},{"lo":4.98,"hi":5.13,"mid":5.03,"touches":6,"last_touch_days_ago":0},{"lo":5.18,"hi":5.32,"mid":5.245,"touches":4,"last_touch_days_ago":2},{"lo":5.46,"hi":5.58,"mid":5.5275,"touches":4,"last_touch_days_ago":1},{"lo":5.64,"hi":5.7701,"mid":5.6867,"touches":3,"last_touch_days_ago":2},{"lo":5.85,"hi":5.96,"mid":5.92,"touches":3,"last_touch_days_ago":0},{"lo":6.08,"hi":6.24,"mid":6.143,"touches":5,"last_touch_days_ago":5}],"high":6.63,"low":4.76,"atr":0.6618,"sessions":14,"tol":0.1654}}