{"symbol":"VALE","for_date":"2025-03-17","built":"2026-09-30T18:08:48-04:00","sessions":["2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14"],"vol_per_min":[371367.1,194396.8,128214.1,167152.1,145491.8,147625.4,153181.4,102319.5,84974.4,141598.9,140722.6,85568.6,75459.4,83627.9,71587.8,103918.1,78485.2,117570.7,85230.9,99128.9,121366.4,89402.1,70188.4,46788.1,87553.6,88347.9,94934.1,59347.4,59583.7,88093.4,157504.9,124068.8,130360.4,124365.1,95352.0,119665.9,130250.8,130317.1,89954.5,90377.5,116230.8,135831.9,110906.4,101973.0,115917.0,78366.8,92637.4,98575.6,119038.9,85245.4,94238.3,103559.4,90226.4,92693.7,79472.5,85094.6,94212.9,76103.1,76905.8,103776.4,96269.2,96409.0,63475.0,108240.9,74272.4,88382.1,93042.3,120130.1,65830.1,92681.5,64896.4,74632.7,127185.5,92619.2,77163.6,110118.1,86234.5,67755.5,56133.6,107358.7,97939.5,94486.0,92880.6,51977.0,72084.5,84715.6,88728.5,90544.4,75338.9,90349.7,94364.4,53636.2,52527.7,51236.0,96146.9,117255.6,87892.3,93208.4,117604.3,116101.6,98434.7,138057.6,88141.4,44440.4,61665.4,78146.4,45389.3,84729.9,106436.2,51660.1,59711.3,65427.4,117293.6,68944.1,77881.7,50998.6,53656.8,65150.4,49794.1,114654.1,100588.0,57798.9,76415.1,36310.2,66676.2,82366.8,95897.6,97979.5,75077.6,60151.4,84395.1,53006.1,65055.0,48565.0,75964.2,62959.6,90208.4,61724.8,62048.1,70140.9,56332.1,96724.0,71524.8,45991.8,74152.2,85641.1,69352.6,105355.1,66168.2,48393.4,75309.4,50076.6,56043.5,48269.4,86662.0,52435.7,43047.8,43712.0,80213.8,40083.7,69921.2,67458.1,27689.9,33592.9,34688.4,38533.3,45426.2,64320.4,37647.0,48114.1,49076.3,84557.3,79954.1,49555.2,24496.4,40794.2,54454.9,50095.1,88251.8,50246.4,41363.4,39489.5,59931.7,46031.9,25870.9,36307.3,41767.9,26061.3,49286.5,37831.5,56526.4,69881.7,48117.9,60636.9,44092.6,40830.6,42848.4,51152.4,44966.6,89146.9,16884.9,56324.7,58655.6,75011.7,39043.1,37969.6,31668.1,51813.1,64722.9,49371.9,45554.3,32205.7,45716.4,37258.6,49933.3,63650.7,53028.8,48146.6,44573.4,28904.9,53212.9,56193.9,35391.6,49871.6,43442.7,55115.5,66113.2,65915.6,50529.7,47464.3,54990.1,37308.4,25455.7,41881.9,63179.2,51418.7,34524.5,74622.3,57112.6,46597.9,71412.1,64154.2,43727.6,49791.5,68565.7,36958.6,40241.7,47261.6,49117.9,60499.6,51417.6,37895.2,55403.1,60461.3,59287.4,38113.2,145013.1,63126.3,96133.1,73782.8,44701.2,46350.6,34173.9,60195.1,55599.6,38176.9,54410.5,70471.4,43766.5,38371.9,54811.4,63919.2,47978.8,52994.6,41465.4,75275.6,50342.9,61786.1,43058.1,55108.9,42396.8,75883.5,36414.6,26351.4,96526.5,60456.4,56307.9,62652.2,67542.4,32788.4,45851.4,53113.3,72679.4,32682.0,39297.3,50394.9,33008.6,46302.2,36887.7,45901.6,44466.1,72458.9,40119.1,41664.3,26277.7,40873.7,22840.2,35572.4,69137.6,63360.5,42432.9,80746.0,57720.2,46739.9,54400.9,51417.5,37945.3,45494.6,64074.6,53317.9,43264.5,88687.9,62720.5,85483.7,45614.6,53091.1,43522.8,47222.1,47485.4,74589.1,108209.6,59282.3,66263.8,63232.6,55349.5,33516.6,67778.9,55377.4,50845.6,50054.4,62383.0,54269.9,71094.4,83713.7,43584.6,72955.6,58807.5,72096.5,49938.6,52358.6,34585.7,88533.5,30987.6,35113.9,45851.1,39656.4,58804.7,54841.6,84864.8,63122.6,53657.0,61212.5,55139.9,60080.8,59475.8,74317.0,48013.6,47910.4,43323.4,85038.6,48784.3,92496.0,119964.5,135934.9,136117.9,102552.9,94058.3,97396.1,97742.0,72499.6,211112.5,132076.5,101187.1,115669.9,116968.5,159816.4,216755.7,231194.9,295477.6,662497.6],"cum_vol":[371367.1,565763.9,693978.0,861130.1,1006621.9,1154247.4,1307428.8,1409748.3,1494722.7,1636321.6,1777044.2,1862612.8,1938072.2,2021700.1,2093287.9,2197205.9,2275691.1,2393261.9,2478492.7,2577621.6,2698988.0,2788390.1,2858578.6,2905366.6,2992920.3,3081268.2,3176202.4,3235549.8,3295133.5,3383226.9,3540731.8,3664800.6,3795161.0,3919526.1,4014878.1,4134544.1,4264794.9,4395111.9,4485066.4,4575443.9,4691674.7,4827506.6,4938412.9,5040385.9,5156302.9,5234669.7,5327307.1,5425882.8,5544921.6,5630167.1,5724405.4,5827964.7,5918191.1,6010884.9,6090357.4,6175452.0,6269664.9,6345768.0,6422673.8,6526450.2,6622719.4,6719128.4,6782603.4,6890844.3,6965116.7,7053498.8,7146541.1,7266671.2,7332501.4,7425182.9,7490079.3,7564712.0,7691897.5,7784516.7,7861680.4,7971798.4,8058032.9,8125788.4,8181922.0,8289280.7,8387220.2,8481706.2,8574586.9,8626563.9,8698648.4,8783363.9,8872092.4,8962636.8,9037975.7,9128325.4,9222689.9,9276326.1,9328853.8,9380089.8,9476236.6,9593492.2,9681384.5,9774592.9,9892197.2,10008298.8,10106733.5,10244791.1,10332932.6,10377373.0,10439038.4,10517184.7,10562574.0,10647303.9,10753740.1,10805400.3,10865111.6,10930539.0,11047832.6,11116776.8,11194658.5,11245657.1,11299313.9,11364464.3,11414258.4,11528912.5,11629500.5,11687299.4,11763714.4,11800024.6,11866700.9,11949067.6,12044965.3,12142944.8,12218022.4,12278173.8,12362568.9,12415574.9,12480629.9,12529194.9,12605159.1,12668118.7,12758327.1,12820051.9,12882100.0,12952240.9,13008573.0,13105297.0,13176821.8,13222813.6,13296965.8,13382606.9,13451959.4,13557314.5,13623482.7,13671876.1,13747185.5,13797262.1,13853305.6,13901575.1,13988237.1,14040672.8,14083720.6,14127432.6,14207646.4,14247730.1,14317651.3,14385109.4,14412799.4,14446392.3,14481080.7,14519614.0,14565040.2,14629360.6,14667007.6,14715121.8,14764198.1,14848755.4,14928709.5,14978264.7,15002761.1,15043555.4,15098010.2,15148105.4,15236357.1,15286603.6,15327967.0,15367456.5,15427388.2,15473420.1,15499291.1,15535598.4,15577366.2,15603427.5,15652714.0,15690545.5,15747071.9,15816953.6,15865071.5,15925708.4,15969801.0,16010631.6,16053480.0,16104632.4,16149599.1,16238746.0,16255630.9,16311955.6,16370611.1,16445622.9,16484665.9,16522635.6,16554303.7,16606116.8,16670839.7,16720211.6,16765765.9,16797971.6,16843688.0,16880946.6,16930879.9,16994530.6,17047559.4,17095705.9,17140279.4,17169184.3,17222397.2,17278591.1,17313982.8,17363854.4,17407297.1,17462412.6,17528525.9,17594441.4,17644971.1,17692435.4,17747425.5,17784733.9,17810189.6,17852071.6,17915250.8,17966669.5,18001194.0,18075816.3,18132928.9,18179526.7,18250938.9,18315093.1,18358820.7,18408612.2,18477177.9,18514136.5,18554378.2,18601639.9,18650757.8,18711257.4,18762675.1,18800570.3,18855973.4,18916434.7,18975722.1,19013835.4,19158848.5,19221974.8,19318107.9,19391890.7,19436591.9,19482942.6,19517116.4,19577311.6,19632911.2,19671088.1,19725498.6,19795970.0,19839736.5,19878108.4,19932919.8,19996839.0,20044817.8,20097812.4,20139277.9,20214553.4,20264896.4,20326682.4,20369740.5,20424849.4,20467246.2,20543129.7,20579544.4,20605895.8,20702422.3,20762878.6,20819186.6,20881838.8,20949381.2,20982169.6,21028021.0,21081134.3,21153813.6,21186495.6,21225792.9,21276187.9,21309196.5,21355498.7,21392386.4,21438288.0,21482754.1,21555213.0,21595332.1,21636996.4,21663274.1,21704147.9,21726988.1,21762560.5,21831698.1,21895058.6,21937491.4,22018237.4,22075957.6,22122697.5,22177098.4,22228515.9,22266461.1,22311955.8,22376030.4,22429348.3,22472612.8,22561300.7,22624021.2,22709504.9,22755119.5,22808210.6,22851733.4,22898955.4,22946440.8,23021029.9,23129239.6,23188521.9,23254785.6,23318018.3,23373367.8,23406884.4,23474663.3,23530040.6,23580886.2,23630940.6,23693323.6,23747593.5,23818687.9,23902401.6,23945986.2,24018941.8,24077749.3,24149845.8,24199784.4,24252142.9,24286728.6,24375262.1,24406249.7,24441363.6,24487214.7,24526871.1,24585675.9,24640517.4,24725382.2,24788504.9,24842161.9,24903374.4,24958514.3,25018595.1,25078070.9,25152387.9,25200401.5,25248311.9,25291635.3,25376673.9,25425458.2,25517954.2,25637918.7,25773853.6,25909971.4,26012524.3,26106582.6,26203978.7,26301720.7,26374220.3,26585332.8,26717409.3,26818596.4,26934266.3,27051234.8,27211051.1,27427806.9,27659001.8,27954479.4,28616976.9],"abs_move_pct":[0.1925,0.2459,0.2639,0.3219,0.3605,0.3703,0.3947,0.462,0.4527,0.4152,0.4268,0.443,0.4596,0.5209,0.4994,0.4422,0.4751,0.4796,0.4767,0.4539,0.4356,0.4618,0.4465,0.4309,0.469,0.4644,0.4739,0.4316,0.4332,0.4554,0.4727,0.4874,0.504,0.5512,0.5882,0.5831,0.6346,0.6331,0.6265,0.6627,0.6601,0.6433,0.6582,0.6064,0.5935,0.6139,0.6295,0.6587,0.6599,0.7194,0.7039,0.7204,0.742,0.7689,0.7949,0.7873,0.7549,0.7535,0.7502,0.7237,0.7236,0.699,0.6912,0.7016,0.7442,0.7105,0.7511,0.7429,0.7293,0.7683,0.766,0.8102,0.7932,0.7815,0.8111,0.7984,0.8204,0.8191,0.8312,0.8622,0.824,0.8276,0.8118,0.8345,0.8393,0.8639,0.8887,0.8842,0.8854,0.8946,0.8957,0.8917,0.8813,0.882,0.889,0.924,0.8897,0.8893,0.9151,0.9015,0.918,0.9029,0.8843,0.8923,0.8979,0.8918,0.8815,0.8887,0.8948,0.8689,0.8456,0.8379,0.8092,0.8426,0.8847,0.9068,0.915,0.9189,0.9119,0.9204,0.8852,0.8698,0.862,0.8726,0.8419,0.8218,0.8111,0.8144,0.8652,0.8607,0.8479,0.8445,0.8752,0.8589,0.8728,0.8758,0.8467,0.8698,0.8597,0.8845,0.8718,0.8779,0.8767,0.8605,0.8851,0.8627,0.8755,0.8918,0.8994,0.8876,0.8958,0.8929,0.9109,0.9102,0.9173,0.9216,0.9039,0.9279,0.9365,0.9336,0.9521,0.9426,0.934,0.9365,0.9372,0.9255,0.9186,0.9183,0.9441,0.9404,0.9438,0.9525,0.9724,0.9917,0.9842,0.969,0.979,0.983,0.9715,0.9594,0.965,0.9779,0.9826,0.9425,0.9612,0.9875,0.9892,1.0062,0.9908,0.9888,1.0037,1.0114,1.0258,1.0398,1.0339,1.0567,1.0533,1.059,1.0556,1.0586,1.0672,1.0975,1.0992,1.092,1.1035,1.1183,1.1171,1.1147,1.1061,1.144,1.1213,1.1375,1.1457,1.1215,1.1522,1.1486,1.1326,1.1298,1.1006,1.1197,1.1166,1.1406,1.1594,1.1611,1.149,1.1485,1.171,1.1591,1.1742,1.1562,1.1683,1.1856,1.1664,1.1763,1.162,1.1368,1.1624,1.1547,1.1506,1.1637,1.1537,1.1508,1.1632,1.1671,1.153,1.1403,1.1345,1.1565,1.1293,1.1498,1.1244,1.1313,1.1151,1.1194,1.1201,1.1118,1.1269,1.101,1.1191,1.1119,1.1208,1.1605,1.1785,1.1538,1.1705,1.14,1.1479,1.1721,1.1981,1.1791,1.1613,1.1986,1.1862,1.1843,1.1978,1.2144,1.2069,1.2277,1.2077,1.1974,1.1942,1.1896,1.198,1.1903,1.1762,1.1523,1.1828,1.1675,1.16,1.1801,1.1997,1.2169,1.2554,1.2955,1.2733,1.2754,1.2824,1.2662,1.2676,1.265,1.273,1.2843,1.2977,1.2876,1.2982,1.2998,1.3006,1.3293,1.3252,1.3277,1.3322,1.3573,1.3352,1.3434,1.3387,1.344,1.3328,1.351,1.3368,1.3386,1.3451,1.3392,1.3484,1.3541,1.3473,1.3654,1.3726,1.3969,1.3823,1.4176,1.4164,1.4299,1.4084,1.3992,1.3992,1.384,1.4025,1.4179,1.4377,1.4364,1.4489,1.4693,1.4781,1.4912,1.4936,1.4835,1.4344,1.4529,1.442,1.4461,1.431,1.4608,1.4692,1.4726,1.4509,1.4506,1.4576,1.4522,1.4856,1.506,1.4828,1.4715,1.4751,1.4636,1.4517,1.4708,1.4695,1.48,1.4781,1.4896,1.4892,1.4859,1.4957,1.5072,1.5036,1.5058,1.462,1.4362,1.4531,1.4665,1.4041,1.3812,1.3478,1.3517,1.3816,1.3812,1.3668,1.3623,1.3328,1.3254],"open5_vol":1006621.9,"days":14,"atr14":0.3035642857142861,"adv14":30558693,"avg_range_pct14":2.553,"prev_close":9.81,"prev_high":9.9,"prev_low":9.62,"high_20d":10.28,"ref_5d_high":9.9,"ref_5d_low":9.0801,"ref_5d_avg_high":9.526,"ref_5d_avg_low":9.2591,"ref_5d_avg_range":0.2669,"sr14":{"levels":[{"lo":9.16,"hi":9.21,"mid":9.1783,"touches":3,"last_touch_days_ago":2},{"lo":9.2704,"hi":9.29,"mid":9.2802,"touches":2,"last_touch_days_ago":1},{"lo":9.35,"hi":9.35,"mid":9.35,"touches":2,"last_touch_days_ago":9},{"lo":9.44,"hi":9.47,"mid":9.455,"touches":4,"last_touch_days_ago":3},{"lo":9.535,"hi":9.6,"mid":9.5675,"touches":2,"last_touch_days_ago":1},{"lo":9.62,"hi":9.68,"mid":9.6475,"touches":4,"last_touch_days_ago":0},{"lo":9.72,"hi":9.78,"mid":9.7475,"touches":4,"last_touch_days_ago":6},{"lo":9.86,"hi":9.9,"mid":9.8767,"touches":3,"last_touch_days_ago":0},{"lo":9.95,"hi":9.97,"mid":9.96,"touches":3,"last_touch_days_ago":5}],"high":9.97,"low":9.0801,"atr":0.3036,"sessions":14,"tol":0.0759}}