{"symbol":"TROX","for_date":"2025-03-17","built":"2026-09-30T18:08:48-04:00","sessions":["2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14"],"vol_per_min":[14331.0,1448.2,1693.7,2945.4,5521.1,24596.7,4784.4,2334.0,3210.6,2226.7,2801.1,4031.1,3465.7,3302.1,2248.9,1596.9,5109.6,2476.7,3087.4,3140.4,1871.9,4310.5,2180.6,1807.6,2653.4,4580.8,2468.4,2768.4,1371.5,2958.6,7932.4,6523.1,3303.4,2640.6,3150.9,6903.1,5023.9,3965.6,5317.6,3441.3,3476.1,4902.6,3630.6,2835.0,2503.6,5258.3,4530.1,3895.7,4077.2,3233.7,3452.2,3333.4,2675.2,2748.6,3348.1,2888.1,3541.2,6207.9,3956.9,2116.9,3405.5,3440.8,2480.2,2609.4,2775.8,3392.2,2235.4,3321.5,10203.5,11508.3,2113.6,3855.6,2125.7,4058.0,2791.9,3053.0,2879.4,3270.7,2814.7,1951.8,2481.7,4241.3,2568.0,2858.0,3581.9,2370.9,2814.5,3542.9,1718.0,2153.6,4808.1,1718.3,7102.4,3143.4,170670.9,2887.7,6828.1,3322.0,3811.1,4172.4,2028.1,13138.8,8671.4,4218.9,10855.7,2214.1,2492.5,2547.4,2130.6,2851.4,2876.3,1745.1,2496.2,2916.9,2182.8,3359.6,1984.5,4965.9,2302.6,4346.7,1996.1,13322.5,4382.4,3495.0,9752.2,7023.8,5820.7,3784.5,2479.6,1908.6,2972.6,2218.8,3179.1,2910.0,4104.6,1606.1,3526.4,2321.8,4956.3,1604.9,3135.1,4221.5,3362.0,1457.0,2905.4,2849.1,2752.1,3104.2,1475.9,2134.6,2445.4,2259.4,1091.0,1566.1,1861.5,2489.7,3114.3,2804.9,2511.3,1819.4,2452.8,2760.1,960.9,1318.4,2966.9,1743.3,2951.4,2961.5,3747.6,1778.5,1466.4,2920.6,3201.1,1899.7,1219.0,1633.3,1692.9,3835.7,4564.4,2054.8,1608.7,2827.1,2459.9,2066.9,2779.4,1867.2,3830.9,2137.4,1419.9,5282.0,3166.2,2577.1,1879.4,2417.4,2034.7,2896.0,1345.4,2175.4,2087.6,1379.9,1895.9,2916.1,2803.6,2745.8,2750.7,1536.6,4945.3,2360.7,3022.8,1472.2,2233.4,2949.9,3033.0,2282.6,1497.2,2468.9,1581.8,1779.4,2075.1,3273.1,2573.7,3984.4,2314.4,1753.7,2040.9,4264.0,2228.1,1904.9,2009.9,3755.7,2875.9,1952.1,2182.9,1931.1,3273.6,2618.6,2993.0,1755.6,2741.7,1841.0,3118.6,4695.6,2277.6,1908.6,2807.4,1358.9,1615.1,2511.2,3685.5,2891.6,3417.6,2533.1,2242.1,1516.6,2681.4,2561.8,1298.7,2374.9,2369.4,1763.9,2078.1,1608.6,2765.1,2633.3,1960.1,2246.1,2217.6,2715.2,2910.9,5021.6,3226.9,5691.0,1950.1,2897.1,2761.8,3270.1,1824.0,3151.8,2008.6,2349.7,2499.0,3371.1,2454.2,3083.1,2835.3,3757.8,3650.6,3314.1,2498.6,2019.9,2001.7,2419.6,2806.3,2795.9,4170.9,2181.9,4082.1,2172.8,2042.0,3479.4,3604.7,3638.6,3721.1,3677.9,2632.1,3143.2,2720.6,5910.7,3903.5,3591.8,4226.5,2822.6,4927.2,6048.2,3092.5,2367.2,3493.3,2900.9,1810.2,2017.9,2980.8,4306.6,2116.0,4954.4,7170.4,2967.0,3459.2,3905.5,5764.2,4644.4,4429.0,3698.2,5583.1,3720.8,4995.6,4059.5,4493.4,7399.8,6001.6,3083.9,3333.9,4017.5,3225.0,3646.5,4469.4,8385.2,4765.7,3412.9,3656.5,7917.4,3322.0,4627.4,8599.4,4186.6,7859.6,4009.5,4577.4,3498.7,3659.3,4497.5,5564.2,6409.4,6415.8,4971.6,5282.4,7737.2,6326.4,4870.2,6746.7,6908.7,5140.0,12151.4,7120.9,6348.8,8256.6,7303.7,7355.6,6691.7,7410.9,12912.9,16040.7,17715.9,16951.3,14740.9,18073.2,34919.9,40305.7,28893.3,42744.1,104070.4],"cum_vol":[14331.0,15779.2,17472.9,20418.4,25939.4,50536.1,55320.5,57654.5,60865.1,63091.9,65892.9,69924.1,73389.8,76691.9,78940.8,80537.6,85647.2,88123.9,91211.4,94351.7,96223.6,100534.1,102714.8,104522.4,107175.8,111756.6,114225.0,116993.4,118364.9,121323.6,129256.0,135779.1,139082.5,141723.1,144874.0,151777.1,156801.0,160766.6,166084.1,169525.4,173001.6,177904.2,181534.9,184369.9,186873.4,192131.7,196661.9,200557.6,204634.8,207868.5,211320.7,214654.1,217329.4,220078.0,223426.1,226314.3,229855.5,236063.4,240020.2,242137.1,245542.6,248983.4,251463.6,254073.1,256848.9,260241.1,262476.5,265798.0,276001.5,287509.8,289623.4,293479.0,295604.7,299662.7,302454.6,305507.6,308387.0,311657.7,314472.4,316424.2,318905.9,323147.2,325715.2,328573.2,332155.1,334526.0,337340.5,340883.4,342601.4,344755.0,349563.1,351281.4,358383.8,361527.2,532198.1,535085.8,541913.9,545235.9,549047.1,553219.4,555247.6,568386.4,577057.8,581276.6,592132.4,594346.4,596838.9,599386.3,601516.9,604368.3,607244.6,608989.6,611485.9,614402.8,616585.6,619945.1,621929.6,626895.6,629198.1,633544.9,635541.0,648863.5,653245.9,656740.9,666493.1,673516.9,679337.6,683122.1,685601.8,687510.4,690482.9,692701.7,695880.8,698790.8,702895.4,704501.6,708028.0,710349.8,715306.1,716911.0,720046.1,724267.6,727629.6,729086.6,731992.0,734841.1,737593.2,740697.4,742173.3,744307.9,746753.3,749012.7,750103.7,751669.8,753531.3,756021.0,759135.3,761940.2,764451.5,766270.9,768723.7,771483.8,772444.6,773763.1,776730.0,778473.3,781424.6,784386.1,788133.8,789912.3,791378.6,794299.2,797500.4,799400.1,800619.1,802252.4,803945.2,807780.9,812345.4,814400.1,816008.9,818836.0,821295.9,823362.7,826142.1,828009.3,831840.2,833977.6,835397.4,840679.4,843845.6,846422.7,848302.1,850719.4,852754.1,855650.1,856995.6,859171.0,861258.6,862638.5,864534.4,867450.5,870254.1,872999.9,875750.6,877287.2,882232.5,884593.2,887616.0,889088.2,891321.6,894271.6,897304.6,899587.2,901084.4,903553.3,905135.1,906914.4,908989.6,912262.7,914836.4,918820.8,921135.2,922888.9,924929.9,929193.9,931422.0,933326.9,935336.9,939092.6,941968.5,943920.6,946103.5,948034.6,951308.1,953926.7,956919.7,958675.4,961417.1,963258.1,966376.7,971072.3,973349.9,975258.4,978065.9,979424.7,981039.9,983551.1,987236.6,990128.1,993545.7,996078.9,998321.0,999837.6,1002519.0,1005080.8,1006379.5,1008754.4,1011123.7,1012887.6,1014965.8,1016574.4,1019339.5,1021972.8,1023932.9,1026179.0,1028396.6,1031111.8,1034022.6,1039044.3,1042271.2,1047962.2,1049912.3,1052809.4,1055571.1,1058841.3,1060665.3,1063817.1,1065825.6,1068175.4,1070674.4,1074045.5,1076499.7,1079582.8,1082418.1,1086175.9,1089826.5,1093140.6,1095639.3,1097659.1,1099660.9,1102080.4,1104886.7,1107682.6,1111853.5,1114035.4,1118117.5,1120290.3,1122332.3,1125811.6,1129416.4,1133054.9,1136776.1,1140454.0,1143086.1,1146229.4,1148950.0,1154860.7,1158764.2,1162356.0,1166582.5,1169405.1,1174332.3,1180380.5,1183473.0,1185840.2,1189333.5,1192234.4,1194044.6,1196062.5,1199043.3,1203349.9,1205465.9,1210420.3,1217590.6,1220557.6,1224016.9,1227922.4,1233686.6,1238331.0,1242760.0,1246458.2,1252041.3,1255762.1,1260757.6,1264817.1,1269310.5,1276710.3,1282711.9,1285795.7,1289129.6,1293147.1,1296372.1,1300018.6,1304488.0,1312873.2,1317638.9,1321051.8,1324708.3,1332625.7,1335947.7,1340575.1,1349174.5,1353361.1,1361220.7,1365230.2,1369807.6,1373306.4,1376965.6,1381463.1,1387027.4,1393436.7,1399852.5,1404824.1,1410106.5,1417843.7,1424170.1,1429040.4,1435787.1,1442695.8,1447835.8,1459987.1,1467108.0,1473456.8,1481713.4,1489017.1,1496372.8,1503064.5,1510475.4,1523388.4,1539429.1,1557145.0,1574096.3,1588837.1,1606910.4,1641830.2,1682135.9,1711029.2,1753773.4,1857843.8],"abs_move_pct":[0.4261,0.5492,0.5244,0.6454,0.7617,0.8744,0.9504,0.9846,0.8574,0.8955,1.0466,1.1504,1.0211,0.9832,1.0096,1.0881,1.0311,0.9026,0.9228,0.985,0.9647,1.1206,1.1545,1.117,1.2041,1.1883,1.2139,1.3493,1.2831,1.2161,1.0339,1.2031,1.2977,1.2589,1.2884,1.3156,1.2848,1.28,1.268,1.2792,1.3774,1.4165,1.4327,1.3719,1.4521,1.5123,1.4482,1.4108,1.3277,1.3533,1.357,1.3204,1.2401,1.2038,1.4021,1.4177,1.48,1.3989,1.409,1.4281,1.3001,1.2678,1.2698,1.2156,1.1804,1.1307,1.1418,1.1463,1.0817,1.1105,1.1536,1.172,1.1484,1.1743,1.2222,1.2607,1.2432,1.2645,1.2874,1.3345,1.2858,1.2766,1.2078,1.1924,1.3096,1.3689,1.4063,1.4179,1.4727,1.5019,1.4741,1.4897,1.5258,1.5033,1.5604,1.4843,1.5317,1.5202,1.6109,1.5718,1.5692,1.7051,1.7081,1.6835,1.7011,1.666,1.6114,1.5877,1.634,1.6116,1.6259,1.5788,1.6115,1.6236,1.6167,1.5974,1.5779,1.5575,1.5213,1.4959,1.5857,1.5153,1.5625,1.5212,1.4778,1.4783,1.482,1.5108,1.5415,1.4773,1.497,1.4148,1.4011,1.4612,1.4854,1.5225,1.5916,1.5738,1.5219,1.5021,1.4831,1.5265,1.5499,1.5717,1.5745,1.6112,1.6151,1.5346,1.4862,1.4978,1.4353,1.4885,1.5481,1.5729,1.6002,1.6117,1.6717,1.6739,1.6477,1.6457,1.6507,1.7183,1.7494,1.7054,1.7478,1.7566,1.7165,1.6541,1.6151,1.5609,1.5996,1.585,1.5469,1.5734,1.5782,1.6036,1.565,1.5142,1.5447,1.5239,1.4958,1.5219,1.5481,1.5578,1.5944,1.5671,1.5839,1.5825,1.5954,1.5207,1.506,1.5231,1.4533,1.4841,1.5,1.5424,1.5793,1.6438,1.6338,1.6245,1.6556,1.6347,1.6793,1.7038,1.7054,1.6965,1.7305,1.7713,1.6922,1.7124,1.7263,1.6863,1.756,1.7498,1.6965,1.7249,1.7311,1.7558,1.7448,1.7052,1.747,1.7545,1.7573,1.7572,1.7868,1.763,1.7528,1.7148,1.7391,1.6901,1.7351,1.7249,1.7522,1.7852,1.7105,1.738,1.7303,1.7429,1.7618,1.797,1.8542,1.825,1.8066,1.8151,1.8408,1.8557,1.8924,1.9176,1.9331,1.9411,1.9924,1.9128,1.8932,1.8782,1.8476,1.8511,1.818,1.8373,1.8119,1.8262,1.8565,1.8783,1.8132,1.7985,1.8256,1.8245,1.8076,1.8267,1.8688,1.9122,1.9518,1.9931,1.9857,1.9862,1.9376,1.9911,1.9726,1.9778,1.9927,1.9677,2.0127,2.0302,1.9721,1.9808,1.963,1.9456,1.9766,1.9965,2.0119,1.9976,1.9823,1.9861,2.0225,2.0136,2.0235,2.0137,2.0816,2.1097,2.1006,2.1254,2.193,2.1384,2.21,2.2746,2.2588,2.2743,2.2698,2.2756,2.3036,2.2516,2.1853,2.1854,2.1922,2.1842,2.1523,2.1466,2.18,2.2243,2.2833,2.2996,2.3557,2.3751,2.3784,2.3427,2.357,2.3323,2.3751,2.3668,2.322,2.3116,2.3533,2.3824,2.3952,2.3999,2.3954,2.2819,2.2678,2.2737,2.3664,2.3161,2.3908,2.3742,2.3343,2.313,2.299,2.3216,2.3064,2.3149,2.3612,2.3999,2.3563,2.3545,2.3284,2.3779,2.4116,2.4083,2.4281,2.4403,2.4405,2.4595,2.37,2.3198,2.2817,2.2784,2.1714,2.1213,2.2206,2.1737,2.2982,2.2597,2.2699,2.3461,2.3659,2.3848,2.3949,2.4022,2.429,2.408,2.4076,2.368,2.3769,2.4711,2.4581,2.497,2.4875,2.4976,2.4299,2.4214,2.5142,2.5759],"open5_vol":25939.4,"days":14,"atr14":0.40363571428571426,"adv14":2195317,"avg_range_pct14":5.488,"prev_close":7.08,"prev_high":7.125,"prev_low":6.925,"high_20d":9.01,"ref_5d_high":7.92,"ref_5d_low":6.66,"ref_5d_avg_high":7.299,"ref_5d_avg_low":6.911,"ref_5d_avg_range":0.388,"sr14":{"levels":[{"lo":6.64,"hi":6.66,"mid":6.65,"touches":2,"last_touch_days_ago":1},{"lo":6.82,"hi":6.91,"mid":6.8633,"touches":3,"last_touch_days_ago":2},{"lo":6.925,"hi":7.02,"mid":6.9775,"touches":4,"last_touch_days_ago":0},{"lo":7.03,"hi":7.125,"mid":7.07,"touches":3,"last_touch_days_ago":0},{"lo":7.175,"hi":7.24,"mid":7.2075,"touches":2,"last_touch_days_ago":5},{"lo":7.4,"hi":7.42,"mid":7.41,"touches":2,"last_touch_days_ago":3},{"lo":7.695,"hi":7.74,"mid":7.7183,"touches":3,"last_touch_days_ago":5},{"lo":7.81,"hi":7.88,"mid":7.8425,"touches":4,"last_touch_days_ago":9},{"lo":7.92,"hi":8.0209,"mid":7.9704,"touches":2,"last_touch_days_ago":4},{"lo":8.155,"hi":8.21,"mid":8.1825,"touches":2,"last_touch_days_ago":12}],"high":8.21,"low":6.64,"atr":0.4036,"sessions":14,"tol":0.1009}}