{"symbol":"STLA","for_date":"2025-03-17","built":"2026-09-30T18:08:48-04:00","sessions":["2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14"],"vol_per_min":[363636.6,122264.7,90685.1,52265.1,64662.2,87136.1,107166.9,85946.3,62395.1,60485.9,74787.1,60536.6,56657.6,72012.4,85442.1,85277.0,93585.7,91916.3,110443.3,99371.3,93129.4,103924.2,113535.6,82952.3,95686.3,71121.6,87419.9,80911.1,59924.4,95810.8,180534.8,89678.0,99462.6,103902.9,98182.0,87901.0,99690.8,81132.6,85454.7,78463.4,103737.9,87140.5,99111.5,72976.5,80711.9,119318.0,105031.1,103592.5,128333.1,70481.4,83188.2,61229.8,67665.8,63132.9,80818.4,77680.5,87446.7,88310.1,74634.6,69217.2,105252.6,95678.5,93246.6,83681.8,91420.9,66547.9,80377.9,95570.6,70856.9,62574.9,64617.9,72419.5,69136.3,75165.0,79296.9,78863.2,84295.5,87309.7,90359.6,97405.4,117702.6,79549.6,75541.5,64325.4,72419.0,63047.6,59194.9,73654.2,54934.1,57671.1,59634.2,63343.3,51930.4,55559.4,47705.8,66287.5,63676.3,51869.6,60813.2,62818.3,73373.4,66164.7,66690.4,60131.8,75363.6,79326.6,65010.0,84012.1,57403.6,60049.5,81833.1,54125.6,56942.6,73399.4,60784.4,65699.1,81182.1,59571.9,89900.6,116285.5,164548.3,71315.8,60702.9,58692.9,121192.7,91141.9,66165.9,59478.1,43360.7,30816.9,40116.6,72871.7,73780.8,40604.4,34354.5,30662.0,45394.6,42886.2,26594.5,39859.6,28559.2,37722.7,36281.4,23554.3,35748.9,36895.5,32045.7,57669.8,61835.1,29706.1,64828.5,36783.1,48759.6,22265.7,37516.9,40594.6,29462.2,42518.4,33320.9,23985.3,23836.3,38897.1,35319.4,22531.7,17747.1,26673.5,33626.6,32698.3,34244.6,27768.4,31977.7,20969.7,26620.7,30733.1,23919.6,24545.6,24511.3,31333.7,22127.9,32340.8,39303.4,57457.1,55388.1,54632.2,45470.7,43078.5,36950.8,24297.5,22219.7,24537.9,27787.1,31061.3,34682.2,18103.6,17932.8,24344.7,33040.0,27754.4,36047.0,23942.9,28523.6,25889.7,39173.9,32224.9,24241.8,28219.9,13571.2,24296.4,39871.1,30888.1,37615.5,34405.9,30880.2,25031.8,23888.9,24792.4,21625.7,19446.6,33428.8,21335.5,33462.8,25620.9,25928.2,20647.9,22591.9,34012.4,34428.3,39694.4,41367.1,37110.9,30630.5,27177.7,31892.9,29466.6,28526.1,30385.2,27469.6,18861.1,29312.6,23380.9,29546.2,24602.7,21484.4,38866.8,35821.0,29193.4,41018.6,44844.5,26359.6,26415.3,26966.7,22418.6,21677.9,26370.4,43825.4,40815.2,89898.6,36321.4,34102.1,37999.0,31756.1,30174.3,35308.6,22279.0,20801.6,28205.1,48632.1,26907.2,27862.2,36785.2,30619.1,41066.7,33516.7,36370.6,49963.9,46944.8,38913.4,22233.1,24713.8,25110.8,29666.1,36815.1,36728.2,27336.4,21950.6,26358.5,20644.6,17696.7,25235.4,60220.6,54740.0,29763.6,27324.4,22509.6,27255.0,36444.4,28202.6,23709.3,35662.8,33395.6,30626.4,32480.1,28607.0,26286.1,28404.1,15097.1,26062.0,24074.4,35992.0,21591.9,25327.2,33606.3,32658.9,29445.3,32497.4,21549.1,31229.9,25115.6,24912.4,22769.7,38869.6,43724.9,67484.0,29901.4,35196.3,27986.9,39063.4,32563.7,24410.4,31654.0,35904.6,42866.6,37383.4,45638.1,41765.2,28507.6,60264.7,25301.1,40949.8,36522.4,51560.6,56227.7,42519.9,27128.6,42875.7,47286.1,36202.1,31435.2,23467.6,38761.9,37274.3,38117.3,42171.6,29142.6,40250.0,52827.5,26584.6,30481.1,47685.1,54227.6,66659.3,50681.3,51146.0,43076.2,53001.4,55940.3,43893.4,57842.6,42121.1,54990.1,40112.2,81159.3,63110.5,43571.4,54356.9,53785.1,51598.0,37143.4,54181.5,54342.0,107204.1,66372.2,92923.7,75755.2,103849.4,124971.9,111888.4,120644.4,176838.5,288005.6],"cum_vol":[363636.6,485901.4,576586.4,628851.6,693513.8,780649.9,887816.8,973763.1,1036158.1,1096644.1,1171431.2,1231967.8,1288625.4,1360637.9,1446079.9,1531356.9,1624942.6,1716858.9,1827302.2,1926673.5,2019802.9,2123727.1,2237262.6,2320214.9,2415901.2,2487022.8,2574442.6,2655353.8,2715278.2,2811089.0,2991623.8,3081301.8,3180764.4,3284667.3,3382849.3,3470750.3,3570441.1,3651573.7,3737028.4,3815491.8,3919229.7,4006370.2,4105481.7,4178458.2,4259170.1,4378488.1,4483519.1,4587111.6,4715444.8,4785926.2,4869114.4,4930344.2,4998010.0,5061142.9,5141961.2,5219641.7,5307088.4,5395398.5,5470033.1,5539250.3,5644502.9,5740181.4,5833428.0,5917109.8,6008530.6,6075078.5,6155456.4,6251027.1,6321884.0,6384458.9,6449076.8,6521496.3,6590632.6,6665797.6,6745094.4,6823957.6,6908253.1,6995562.9,7085922.5,7183327.9,7301030.5,7380580.1,7456121.6,7520446.9,7592865.9,7655913.5,7715108.4,7788762.6,7843696.8,7901367.9,7961002.1,8024345.4,8076275.9,8131835.2,8179541.0,8245828.5,8309504.8,8361374.4,8422187.6,8485005.9,8558379.3,8624544.0,8691234.4,8751366.1,8826729.8,8906056.4,8971066.4,9055078.5,9112482.1,9172531.6,9254364.6,9308490.3,9365432.9,9438832.2,9499616.6,9565315.7,9646497.9,9706069.7,9795970.3,9912255.8,10076804.1,10148119.9,10208822.7,10267515.6,10388708.3,10479850.2,10546016.1,10605494.2,10648854.9,10679671.9,10719788.5,10792660.2,10866441.0,10907045.4,10941399.9,10972061.9,11017456.6,11060342.8,11086937.3,11126796.9,11155356.1,11193078.9,11229360.3,11252914.6,11288663.4,11325558.9,11357604.6,11415274.4,11477109.5,11506815.6,11571644.1,11608427.2,11657186.8,11679452.5,11716969.4,11757564.0,11787026.2,11829544.6,11862865.4,11886850.7,11910687.0,11949584.1,11984903.4,12007435.1,12025182.2,12051855.7,12085482.4,12118180.6,12152425.3,12180193.7,12212171.4,12233141.1,12259761.9,12290494.9,12314414.5,12338960.1,12363471.4,12394805.1,12416933.0,12449273.8,12488577.1,12546034.2,12601422.4,12656054.6,12701525.3,12744603.8,12781554.6,12805852.1,12828071.8,12852609.6,12880396.8,12911458.1,12946140.3,12964243.9,12982176.6,13006521.4,13039561.4,13067315.7,13103362.7,13127305.6,13155829.2,13181718.9,13220892.8,13253117.7,13277359.5,13305579.4,13319150.6,13343447.1,13383318.1,13414206.3,13451821.8,13486227.7,13517107.9,13542139.7,13566028.6,13590821.1,13612446.8,13631893.4,13665322.2,13686657.7,13720120.5,13745741.4,13771669.6,13792317.5,13814909.4,13848921.8,13883350.1,13923044.5,13964411.6,14001522.5,14032153.0,14059330.7,14091223.6,14120690.2,14149216.4,14179601.6,14207071.1,14225932.2,14255244.9,14278625.8,14308172.0,14332774.7,14354259.1,14393125.9,14428946.9,14458140.3,14499158.9,14544003.4,14570362.9,14596778.2,14623744.9,14646163.6,14667841.5,14694211.9,14738037.3,14778852.5,14868751.1,14905072.5,14939174.6,14977173.6,15008929.8,15039104.1,15074412.6,15096691.6,15117493.2,15145698.3,15194330.4,15221237.6,15249099.9,15285885.1,15316504.2,15357570.9,15391087.6,15427458.3,15477422.1,15524366.9,15563280.3,15585513.4,15610227.2,15635338.0,15665004.1,15701819.2,15738547.4,15765883.8,15787834.4,15814192.9,15834837.6,15852534.3,15877769.6,15937990.3,15992730.3,16022493.9,16049818.4,16072328.0,16099583.0,16136027.4,16164229.9,16187939.2,16223602.0,16256997.6,16287624.1,16320104.1,16348711.1,16374997.2,16403401.4,16418498.5,16444560.5,16468634.9,16504626.9,16526218.7,16551545.9,16585152.2,16617811.1,16647256.4,16679753.8,16701302.9,16732532.7,16757648.4,16782560.7,16805330.4,16844200.1,16887924.9,16955408.9,16985310.3,17020506.6,17048493.4,17087556.8,17120120.5,17144530.9,17176184.9,17212089.5,17254956.1,17292339.4,17337977.6,17379742.8,17408250.4,17468515.1,17493816.3,17534766.1,17571288.5,17622849.1,17679076.9,17721596.7,17748725.4,17791601.1,17838887.1,17875089.3,17906524.5,17929992.1,17968754.0,18006028.3,18044145.6,18086317.2,18115459.8,18155709.8,18208537.3,18235121.9,18265603.0,18313288.1,18367515.7,18434175.0,18484856.3,18536002.3,18579078.5,18632079.9,18688020.2,18731913.6,18789756.1,18831877.2,18886867.3,18926979.5,19008138.8,19071249.3,19114820.7,19169177.6,19222962.7,19274560.7,19311704.1,19365885.6,19420227.6,19527431.6,19593803.9,19686727.6,19762482.8,19866332.1,19991304.1,20103192.5,20223836.9,20400675.4,20688681.0],"abs_move_pct":[0.2083,0.2439,0.2515,0.313,0.385,0.4281,0.4273,0.4153,0.4593,0.4679,0.5088,0.5553,0.5378,0.5219,0.4764,0.4952,0.4803,0.4859,0.4795,0.5349,0.5955,0.5805,0.5252,0.5518,0.6418,0.6515,0.6358,0.6348,0.6431,0.6278,0.6995,0.6424,0.746,0.8395,0.8438,0.7846,0.7809,0.8141,0.8051,0.8662,0.8511,0.8864,0.9058,0.8947,0.9786,0.9894,0.9744,0.9905,0.9838,0.9695,0.9843,0.9619,0.9642,0.9748,1.0159,1.0372,1.0259,1.0586,1.0764,1.1302,1.1193,1.1391,1.1488,1.1642,1.1733,1.1577,1.19,1.1935,1.2028,1.2098,1.2194,1.2087,1.1706,1.137,1.123,1.1033,1.1121,1.1245,1.1376,1.1895,1.155,1.1582,1.1263,1.1188,1.1026,1.1206,1.1373,1.1312,1.1677,1.1719,1.2112,1.2104,1.2299,1.2007,1.2135,1.2202,1.1985,1.1858,1.172,1.1607,1.118,1.1427,1.1141,1.0735,1.0691,1.0551,1.0605,1.024,1.0167,0.9762,1.0159,0.9882,0.9828,0.9731,0.9947,0.98,0.981,1.0048,1.0208,1.0867,1.0198,1.0344,1.065,1.0539,1.0625,1.0655,1.1041,1.1323,1.1393,1.1098,1.0859,1.0792,1.0638,1.0116,1.0032,0.9722,0.9842,0.9621,0.9265,0.9191,0.9123,0.9126,0.8818,0.8684,0.8946,0.8831,0.9071,0.9334,0.9745,0.9589,1.0012,0.973,0.9281,0.9093,0.8763,0.8828,0.8561,0.9127,0.9212,0.9369,0.9503,0.9271,0.9343,0.9485,0.9728,0.9606,0.9576,0.9781,0.9542,0.9437,0.9525,0.9651,0.9668,0.9207,0.9317,0.9225,0.9088,0.9005,0.9436,0.9596,0.9465,0.9145,0.9025,0.8997,0.9144,0.8787,0.8935,0.883,0.8865,0.8653,0.89,0.905,0.9312,0.9039,0.9373,0.8987,0.9095,0.9118,0.906,0.913,0.929,0.9446,0.9479,0.9504,0.9728,0.9621,0.965,0.9752,0.9832,1.0032,0.9809,0.9992,1.0327,1.036,1.0468,1.0338,1.0377,1.0394,1.0045,0.9926,0.9821,0.9979,0.9914,0.9545,0.9649,0.9589,1.0189,1.0041,1.0085,1.0325,1.0454,1.0558,1.0685,1.1096,1.0985,1.0834,1.0947,1.1197,1.1012,1.1047,1.1212,1.1171,1.1058,1.1401,1.1199,1.1209,1.1461,1.1533,1.1175,1.1366,1.1345,1.1172,1.1346,1.1282,1.1586,1.1687,1.2842,1.2932,1.2556,1.2763,1.2646,1.2767,1.2824,1.2795,1.2537,1.3061,1.3264,1.3225,1.3339,1.348,1.3117,1.2904,1.2702,1.2707,1.2878,1.3046,1.2824,1.268,1.2835,1.2924,1.3023,1.29,1.2489,1.2435,1.2569,1.2819,1.2763,1.2985,1.2719,1.2406,1.1979,1.2173,1.236,1.2447,1.2781,1.2778,1.2678,1.3329,1.3239,1.3204,1.3265,1.3079,1.3265,1.3574,1.3673,1.355,1.3225,1.3339,1.3152,1.3196,1.311,1.2983,1.313,1.3074,1.2783,1.297,1.2825,1.2826,1.2965,1.2702,1.2937,1.3618,1.3702,1.403,1.3708,1.384,1.4095,1.4086,1.4001,1.3844,1.4295,1.4071,1.4652,1.4741,1.4489,1.4594,1.5238,1.5178,1.5413,1.6086,1.6894,1.6835,1.6332,1.6116,1.6334,1.6368,1.6071,1.6048,1.6398,1.6658,1.6636,1.6463,1.6301,1.6185,1.6535,1.6336,1.6202,1.6209,1.6417,1.6548,1.6094,1.6282,1.6007,1.5558,1.5947,1.6005,1.6166,1.5946,1.6228,1.6256,1.625,1.6233,1.598,1.6265,1.5996,1.6201,1.6054,1.5663,1.5861,1.5655,1.588,1.6259,1.6293,1.6345,1.6564,1.6535,1.6592,1.6372,1.6569,1.6439],"open5_vol":693513.8,"days":14,"atr14":0.6246285714285712,"adv14":21884082,"avg_range_pct14":3.576,"prev_close":12.38,"prev_high":12.4,"prev_low":12.03,"high_20d":14.28,"ref_5d_high":13.09,"ref_5d_low":11.82,"ref_5d_avg_high":12.549,"ref_5d_avg_low":12.161,"ref_5d_avg_range":0.388,"sr14":{"levels":[{"lo":11.99,"hi":12.095,"mid":12.0412,"touches":4,"last_touch_days_ago":0},{"lo":12.2,"hi":12.22,"mid":12.21,"touches":2,"last_touch_days_ago":3},{"lo":12.37,"hi":12.465,"mid":12.4187,"touches":4,"last_touch_days_ago":0},{"lo":12.56,"hi":12.66,"mid":12.5962,"touches":4,"last_touch_days_ago":4},{"lo":12.83,"hi":12.96,"mid":12.882,"touches":5,"last_touch_days_ago":3},{"lo":13.0,"hi":13.1398,"mid":13.0766,"touches":3,"last_touch_days_ago":4}],"high":14.28,"low":11.4,"atr":0.6246,"sessions":14,"tol":0.1562}}