{"symbol":"SPY","for_date":"2025-03-17","built":"2026-09-30T18:08:48-04:00","sessions":["2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14"],"vol_per_min":[835533.3,259386.3,226572.4,279714.4,269414.7,285152.7,433305.0,265494.9,228982.0,206748.5,196204.1,212237.0,153752.9,201293.6,189224.6,188592.6,166700.1,181846.0,169581.7,185788.9,170872.7,172006.6,206994.1,186676.3,191415.0,166786.4,203101.1,203465.7,150219.7,186169.9,542654.8,318415.3,240716.8,242299.7,199148.4,201779.3,180296.6,173990.1,184003.1,181880.6,164495.6,153163.2,160162.9,180895.6,145398.1,157940.7,180697.2,171774.9,149642.3,151598.9,196261.8,187508.8,160023.6,193940.4,189668.0,166283.5,168526.8,188539.9,126412.5,156585.3,183781.2,165306.1,196458.1,169468.8,154406.9,122678.9,173239.8,173714.9,165744.9,129391.1,113686.6,135289.4,134325.5,138766.4,126372.4,145217.9,123539.9,136671.8,150742.6,184616.3,118729.0,115312.9,101445.6,129633.1,142672.2,114804.9,149807.7,125925.5,104966.4,124115.7,246313.6,170245.3,111122.7,103259.6,105018.4,105284.0,137213.2,130014.3,118357.0,166126.9,117003.1,163734.9,134165.2,138104.7,87113.1,105965.1,125347.0,129878.9,132754.9,96135.3,77763.9,87921.4,118895.6,115180.9,113023.4,106924.8,119173.9,101202.5,131745.1,159550.6,152785.6,146742.8,131822.0,152021.8,109594.8,112968.9,125676.9,107017.5,103706.8,107212.1,138779.7,175322.6,126790.5,116947.1,122981.9,101227.0,115248.4,93664.1,109388.9,126448.3,118972.3,98012.7,93355.1,125531.6,110142.2,97040.4,104779.4,173643.2,179277.5,148389.0,147446.8,117558.1,86551.4,92919.4,127366.5,98289.2,89099.1,92298.7,89651.6,103124.1,89089.9,102285.9,164803.5,85828.4,95899.8,93041.1,92122.7,103639.6,127962.9,100307.6,131062.6,105894.9,96316.0,93355.1,89839.8,91049.4,86318.4,101654.1,85143.9,104800.7,145513.3,97065.0,120326.1,110972.1,92618.6,113803.3,102216.0,103167.2,107687.7,98411.1,146402.3,141758.4,121769.9,103333.1,102664.9,109224.5,137019.9,158702.1,109427.0,107347.1,134298.9,93643.4,124712.9,129309.5,131485.1,123964.9,121259.8,136024.4,141673.1,106250.9,116847.8,292005.1,128315.7,134194.5,77224.1,109811.1,110578.5,150499.6,111517.3,122595.4,118213.2,143201.0,95276.4,96448.9,90893.5,141061.8,157789.8,93768.9,94010.6,111706.8,97663.8,118249.1,136990.3,111987.2,97767.3,86906.4,100221.9,98975.7,121019.6,102874.8,120544.9,95323.7,109369.8,109063.9,99479.2,95395.3,80611.0,133670.5,108077.4,123019.1,106906.6,137776.5,106371.4,108136.2,112463.6,130025.1,120814.0,83316.1,143963.4,101331.6,112337.4,97195.4,161092.0,106660.4,100023.1,82556.4,101806.1,90012.9,102981.1,96934.4,139539.2,172728.1,197243.5,254422.5,166603.1,154638.7,136673.6,118970.1,117367.9,146133.1,132022.1,140884.2,98836.6,95525.0,106407.4,122111.9,103231.7,113422.0,106515.1,113298.1,124600.6,109435.3,106698.7,106064.1,186047.1,138775.4,103219.6,94229.1,80739.8,95599.1,139023.1,109802.4,121791.0,130459.0,97625.2,109820.3,109772.1,115548.1,124240.9,112820.9,127118.0,146867.4,140741.8,154378.9,146384.0,122935.3,126961.8,146097.1,139489.8,150262.9,117902.1,162865.5,138587.4,135139.6,145575.3,230662.2,150581.4,148591.9,142053.1,184870.9,172898.3,200278.1,171647.8,195075.4,205662.4,159653.1,165699.2,191627.1,186053.4,153513.1,153518.9,180946.3,195648.2,177634.4,143456.0,173445.9,203455.4,191263.4,146144.8,186572.7,168145.1,152872.8,201604.3,167834.2,208864.1,154019.1,177042.5,143312.0,177700.8,217074.4,208102.7,197285.4,223090.5,192650.4,179545.9,195867.2,266280.9,178103.8,191702.4,217514.2,232816.0,251999.0,292625.4,229217.9,224095.6,233833.5,282900.3,267236.9,355557.8,337060.5,522412.3,466237.6,450082.1,393608.3,523692.9,697535.7,493088.3,767815.6,853179.1,2193836.4],"cum_vol":[835533.3,1094919.6,1321492.0,1601206.4,1870621.1,2155773.9,2589078.9,2854573.7,3083555.7,3290304.2,3486508.4,3698745.4,3852498.3,4053791.9,4243016.5,4431609.1,4598309.2,4780155.2,4949736.9,5135525.9,5306398.6,5478405.2,5685399.3,5872075.6,6063490.6,6230277.0,6433378.1,6636843.9,6787063.6,6973233.4,7515888.2,7834303.5,8075020.3,8317320.0,8516468.4,8718247.6,8898544.3,9072534.4,9256537.5,9438418.1,9602913.7,9756076.9,9916239.9,10097135.4,10242533.6,10400474.3,10581171.5,10752946.4,10902588.7,11054187.6,11250449.4,11437958.2,11597981.8,11791922.2,11981590.2,12147873.7,12316400.5,12504940.4,12631352.9,12787938.1,12971719.4,13137025.5,13333483.6,13502952.4,13657359.3,13780038.1,13953277.9,14126992.9,14292737.8,14422128.9,14535815.6,14671104.9,14805430.4,14944196.8,15070569.1,15215787.0,15339326.9,15475998.7,15626741.4,15811357.6,15930086.6,16045399.5,16146845.1,16276478.2,16419150.4,16533955.4,16683763.1,16809688.6,16914655.0,17038770.7,17285084.4,17455329.6,17566452.4,17669712.0,17774730.4,17880014.4,18017227.6,18147241.9,18265598.9,18431725.8,18548728.9,18712463.7,18846628.9,18984733.6,19071846.8,19177811.9,19303158.9,19433037.8,19565792.6,19661927.9,19739691.8,19827613.2,19946508.9,20061689.8,20174713.2,20281638.0,20400811.9,20502014.4,20633759.5,20793310.1,20946095.7,21092838.5,21224660.5,21376682.3,21486277.1,21599246.0,21724922.9,21831940.4,21935647.1,22042859.2,22181638.9,22356961.5,22483752.0,22600699.1,22723681.0,22824908.0,22940156.4,23033820.5,23143209.4,23269657.6,23388629.9,23486642.6,23579997.7,23705529.4,23815671.6,23912712.0,24017491.4,24191134.6,24370412.1,24518801.1,24666247.9,24783805.9,24870357.4,24963276.8,25090643.3,25188932.5,25278031.6,25370330.3,25459981.9,25563105.9,25652195.8,25754481.6,25919285.1,26005113.6,26101013.4,26194054.5,26286177.2,26389816.9,26517779.7,26618087.4,26749150.0,26855044.9,26951360.9,27044715.9,27134555.7,27225605.1,27311923.4,27413577.5,27498721.4,27603522.1,27749035.4,27846100.4,27966426.4,28077398.5,28170017.1,28283820.4,28386036.4,28489203.6,28596891.4,28695302.4,28841704.7,28983463.1,29105233.0,29208566.1,29311231.1,29420455.6,29557475.5,29716177.6,29825604.6,29932951.6,30067250.5,30160893.9,30285606.9,30414916.4,30546401.5,30670366.4,30791626.1,30927650.6,31069323.6,31175574.5,31292422.3,31584427.4,31712743.1,31846937.6,31924161.6,32033972.7,32144551.2,32295050.9,32406568.1,32529163.6,32647376.8,32790577.8,32885854.1,32982303.1,33073196.6,33214258.4,33372048.1,33465817.0,33559827.6,33671534.4,33769198.2,33887447.4,34024437.6,34136424.9,34234192.1,34321098.6,34421320.5,34520296.2,34641315.9,34744190.6,34864735.6,34960059.3,35069429.1,35178493.0,35277972.2,35373367.5,35453978.5,35587649.0,35695726.4,35818745.5,35925652.1,36063428.6,36169800.1,36277936.3,36390399.9,36520424.9,36641238.9,36724555.0,36868518.4,36969849.9,37082187.3,37179382.6,37340474.6,37447135.1,37547158.1,37629714.6,37731520.7,37821533.6,37924514.8,38021449.2,38160988.4,38333716.5,38530960.0,38785382.5,38951985.6,39106624.3,39243297.9,39362268.0,39479635.9,39625769.0,39757791.1,39898675.4,39997512.0,40093037.0,40199444.4,40321556.2,40424787.9,40538209.9,40644725.1,40758023.1,40882623.7,40992059.0,41098757.7,41204821.9,41390868.9,41529644.4,41632863.9,41727093.1,41807832.9,41903432.0,42042455.1,42152257.6,42274048.6,42404507.6,42502132.8,42611953.1,42721725.1,42837273.2,42961514.1,43074335.1,43201453.1,43348320.4,43489062.2,43643441.1,43789825.1,43912760.4,44039722.1,44185819.3,44325309.1,44475572.0,44593474.1,44756339.6,44894927.1,45030066.7,45175642.0,45406304.2,45556885.6,45705477.5,45847530.6,46032401.6,46205299.9,46405578.0,46577225.8,46772301.1,46977963.5,47137616.6,47303315.9,47494943.0,47680996.4,47834509.5,47988028.4,48168974.7,48364622.9,48542257.4,48685713.4,48859159.2,49062614.6,49253878.1,49400022.9,49586595.6,49754740.7,49907613.5,50109217.8,50277052.0,50485916.1,50639935.2,50816977.7,50960289.7,51137990.5,51355064.9,51563167.6,51760453.0,51983543.5,52176193.9,52355739.9,52551607.1,52817887.9,52995991.7,53187694.1,53405208.3,53638024.3,53890023.3,54182648.7,54411866.6,54635962.1,54869795.6,55152695.9,55419932.8,55775490.6,56112551.1,56634963.4,57101201.0,57551283.1,57944891.4,58468584.3,59166120.0,59659208.3,60427023.9,61280203.0,63474039.4],"abs_move_pct":[0.0704,0.0933,0.1098,0.127,0.1262,0.1286,0.0999,0.0869,0.0922,0.1257,0.152,0.153,0.1856,0.2348,0.2448,0.2221,0.2141,0.2244,0.2627,0.2813,0.2914,0.2856,0.3064,0.3358,0.3476,0.3441,0.3769,0.3718,0.3536,0.3688,0.4197,0.4179,0.4323,0.4313,0.4502,0.4199,0.4234,0.4544,0.448,0.4378,0.4308,0.427,0.4054,0.4093,0.4178,0.3973,0.4126,0.4288,0.4274,0.4147,0.4001,0.4259,0.4135,0.425,0.4388,0.4276,0.4199,0.4255,0.4316,0.4439,0.4325,0.4306,0.4495,0.4502,0.4592,0.4743,0.4753,0.5081,0.5088,0.5261,0.5573,0.5454,0.5166,0.5003,0.5013,0.4973,0.555,0.5167,0.5116,0.5211,0.517,0.5184,0.5156,0.5145,0.4906,0.5191,0.5359,0.576,0.5791,0.6055,0.5875,0.6081,0.6184,0.6108,0.6158,0.6175,0.6049,0.5918,0.6353,0.6154,0.6224,0.6192,0.5892,0.5664,0.5646,0.5629,0.5679,0.5615,0.5712,0.582,0.5776,0.5801,0.5799,0.5781,0.5744,0.6005,0.5887,0.6153,0.6065,0.6203,0.6163,0.6073,0.6013,0.6102,0.6277,0.6067,0.6166,0.6226,0.6273,0.6279,0.6406,0.649,0.6362,0.6341,0.6231,0.611,0.6096,0.6016,0.5948,0.5613,0.57,0.5741,0.5959,0.5761,0.5753,0.5777,0.5753,0.5531,0.5497,0.5687,0.5585,0.5511,0.537,0.5483,0.5633,0.5701,0.5929,0.5915,0.5792,0.5637,0.5678,0.5627,0.5742,0.5784,0.5753,0.5719,0.5831,0.6014,0.592,0.5825,0.5782,0.573,0.5584,0.5555,0.5511,0.5446,0.5522,0.5295,0.5166,0.5205,0.4963,0.4997,0.4814,0.4648,0.4521,0.4645,0.4708,0.4714,0.4811,0.4934,0.4997,0.5095,0.4972,0.4965,0.5255,0.52,0.5362,0.5321,0.5378,0.5415,0.556,0.546,0.556,0.5869,0.5736,0.5742,0.581,0.594,0.5963,0.5885,0.578,0.5889,0.5955,0.6062,0.6104,0.6198,0.6465,0.6254,0.616,0.5856,0.5939,0.6021,0.6069,0.6051,0.586,0.5892,0.6266,0.6166,0.617,0.6226,0.6217,0.6047,0.6016,0.605,0.5943,0.6093,0.6169,0.6266,0.6525,0.6517,0.6374,0.6294,0.6335,0.6462,0.6372,0.6399,0.6511,0.6595,0.6549,0.6733,0.6537,0.6453,0.6369,0.6366,0.6407,0.6204,0.6408,0.631,0.6379,0.6534,0.6572,0.6635,0.6484,0.6486,0.6597,0.6935,0.7266,0.7365,0.736,0.7499,0.719,0.7058,0.7074,0.7237,0.7447,0.7484,0.7582,0.7455,0.7478,0.7433,0.7112,0.7121,0.7114,0.705,0.7223,0.7317,0.7577,0.7396,0.7214,0.7285,0.7231,0.7397,0.7444,0.753,0.7529,0.7437,0.7457,0.7483,0.7483,0.736,0.7654,0.7408,0.7589,0.7412,0.7474,0.7568,0.7513,0.7584,0.7501,0.7422,0.7436,0.726,0.7021,0.7174,0.7094,0.7139,0.732,0.715,0.7035,0.7171,0.731,0.7376,0.7563,0.7974,0.7722,0.803,0.7907,0.8168,0.8153,0.8309,0.8415,0.8685,0.8708,0.8776,0.8871,0.8943,0.9234,0.9357,0.9622,0.9569,0.9559,0.9506,0.9547,0.9465,0.9198,0.892,0.8918,0.8889,0.8933,0.8791,0.8865,0.8962,0.8784,0.891,0.8973,0.8896,0.8931,0.9047,0.918,0.9318,0.8886,0.8737,0.8518,0.8311,0.8353,0.8538,0.8678,0.858,0.8551,0.8705,0.8764,0.8921,0.9127,0.9109,0.9114,0.8897,0.8914,0.8927,0.8831,0.8938,0.9226,0.9519,0.9679,0.9936,0.9968,0.9993,1.0163,1.0135,1.0408,0.9976],"open5_vol":1870621.1,"days":14,"atr14":12.312135714285716,"adv14":76762906,"avg_range_pct14":2.047,"prev_close":562.81,"prev_high":563.83,"prev_low":551.4917,"high_20d":613.23,"ref_5d_high":569.54,"ref_5d_low":549.68,"ref_5d_avg_high":563.921,"ref_5d_avg_low":552.4943,"ref_5d_avg_range":11.4267,"sr14":{"levels":[{"lo":549.68,"hi":552.02,"mid":551.0639,"touches":3,"last_touch_days_ago":0},{"lo":553.69,"hi":555.59,"mid":554.64,"touches":2,"last_touch_days_ago":2},{"lo":563.11,"hi":565.63,"mid":564.1475,"touches":4,"last_touch_days_ago":0},{"lo":569.54,"hi":572.25,"mid":570.6367,"touches":3,"last_touch_days_ago":4},{"lo":577.39,"hi":580.1736,"mid":579.1545,"touches":3,"last_touch_days_ago":5},{"lo":582.44,"hi":585.39,"mid":584.34,"touches":4,"last_touch_days_ago":7},{"lo":589.56,"hi":591.8556,"mid":590.7078,"touches":2,"last_touch_days_ago":12},{"lo":594.72,"hi":597.34,"mid":596.03,"touches":2,"last_touch_days_ago":9},{"lo":597.89,"hi":599.58,"mid":598.4967,"touches":3,"last_touch_days_ago":11}],"high":599.58,"low":549.68,"atr":12.3121,"sessions":14,"tol":3.078}}