{"symbol":"SOUN","for_date":"2025-03-17","built":"2026-09-30T18:08:48-04:00","sessions":["2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14"],"vol_per_min":[875401.6,374338.9,299488.9,262574.9,271579.1,299124.0,306454.4,264972.0,254345.8,202122.6,286738.6,211003.7,194216.6,198269.1,193760.8,169372.5,229047.1,180757.7,300720.9,180033.6,177793.4,275416.2,186993.0,214404.4,212980.1,202693.2,197011.1,167346.9,152530.9,140124.8,324306.1,193414.4,167256.6,183197.1,244086.3,230115.1,173129.5,182922.1,207214.2,181113.8,148461.5,207512.3,170593.0,165848.9,165338.4,187317.5,184813.8,189795.8,194524.7,197608.4,166372.5,204796.6,173271.8,187057.4,168799.9,198105.0,163124.5,138739.8,129978.5,164450.1,161852.5,145043.1,150875.9,129291.1,160609.1,162250.6,150428.2,125789.4,134092.9,124976.9,166018.1,144647.5,111950.7,100896.4,102673.9,132800.9,99627.6,130930.0,96967.1,91414.7,88262.2,110185.5,103921.4,83060.0,94566.3,99461.9,109060.4,118150.5,91840.9,100776.6,118091.9,92178.1,80124.7,77549.4,90627.1,127818.9,77066.8,101090.5,93422.3,86376.6,88159.4,103523.7,78877.9,81053.4,71697.5,143294.7,121413.1,96129.0,82132.9,74385.0,80832.9,97180.9,102006.2,75361.5,75452.9,91526.7,122698.7,127314.5,79232.8,92445.9,121475.5,84080.7,105276.7,98253.7,104796.2,97442.4,93330.9,87674.9,79258.6,84689.1,102706.4,82357.4,80402.2,76048.5,82081.7,111802.4,106873.6,82704.0,69926.4,79717.6,106772.9,82824.5,75115.6,90755.3,58938.7,64114.9,77819.9,75592.6,80411.9,87674.1,79468.2,59253.3,68179.4,54539.2,59213.9,59736.4,60902.7,57366.9,52956.5,54974.4,65437.4,66333.1,42961.3,41458.6,48952.4,51868.9,54561.4,55243.6,54462.5,41122.4,45353.3,63377.0,46262.9,52632.4,45542.4,49562.1,47810.4,40264.3,64851.7,45264.4,54516.6,52276.7,50205.3,42806.0,41173.6,48079.7,45017.1,49095.1,47779.8,43885.8,44871.4,56698.1,45886.1,60590.5,43585.3,72607.5,53472.5,76747.1,43034.4,41246.7,98539.6,72362.1,75423.1,65786.4,44308.0,64622.9,80371.2,77874.8,63469.9,47808.9,74132.4,42366.1,52649.8,71144.6,47946.9,108772.6,68148.6,73675.7,59220.3,58463.6,79697.7,54705.1,59090.4,47064.1,74898.4,66888.8,81980.8,59016.2,57115.1,60994.8,42047.6,65355.0,51228.2,45616.6,56165.4,40204.7,61300.3,58842.2,43342.2,54366.9,60727.2,41858.8,48911.6,40367.3,57434.1,45044.0,53148.4,52198.7,49714.0,48113.7,45083.6,64731.8,48193.9,56245.3,76077.0,45925.1,45902.1,43420.4,61472.4,42784.9,53032.2,43591.1,53428.1,42677.4,69179.9,55936.4,65909.6,43647.6,48024.7,60176.6,60463.4,55556.6,73826.1,54786.2,35064.4,42684.9,55936.6,69495.4,48512.1,45137.6,57035.9,50910.0,59693.1,54851.2,50251.2,57930.4,64844.4,61922.9,47377.9,40469.9,64881.3,59360.1,67873.8,61016.1,53615.0,57270.7,66630.0,60367.2,41346.6,57333.3,59510.6,53882.3,56229.4,56580.5,62253.4,53511.6,53869.4,60390.9,57606.9,45896.9,66354.6,58845.1,45999.5,55532.2,47414.5,47336.8,48315.1,37180.7,63704.5,48541.8,47773.0,56534.5,59244.4,45779.7,49202.4,52548.6,50319.8,47083.1,65085.9,44469.5,94851.0,78180.1,54277.9,70711.3,56673.1,67121.9,66009.9,49496.5,57606.6,55919.3,59326.1,71864.2,62109.0,58079.3,49769.7,79247.4,48328.9,67196.9,50517.9,61932.3,66313.1,69149.4,78526.0,75263.8,78156.7,75982.1,63581.4,57699.3,69332.0,82883.4,95445.1,79000.8,63789.6,89293.3,51520.4,72519.9,60660.9,71788.3,79194.7,83955.2,75326.3,87496.1,89077.8,88259.5,71190.3,81565.6,91078.0,84039.4,89866.3,81026.4,143982.6,103020.8,102476.9,116031.4,155506.5,214101.5,150495.9,172412.0,202075.1,373842.3],"cum_vol":[875401.6,1249740.5,1549229.4,1811804.4,2083383.4,2382507.4,2688961.9,2953933.9,3208279.6,3410402.3,3697140.9,3908144.6,4102361.2,4300630.4,4494391.1,4663763.6,4892810.7,5073568.4,5374289.3,5554322.9,5732116.2,6007532.4,6194525.4,6408929.8,6621909.9,6824603.1,7021614.2,7188961.1,7341492.1,7481616.9,7805922.9,7999337.3,8166593.9,8349791.0,8593877.3,8823992.4,8997121.9,9180044.0,9387258.2,9568372.0,9716833.5,9924345.8,10094938.8,10260787.6,10426126.1,10613443.6,10798257.4,10988053.1,11182577.9,11380186.2,11546558.7,11751355.3,11924627.1,12111684.4,12280484.3,12478589.3,12641713.8,12780453.6,12910432.1,13074882.1,13236734.6,13381777.7,13532653.6,13661944.8,13822553.9,13984804.5,14135232.7,14261022.1,14395114.9,14520091.9,14686110.0,14830757.5,14942708.2,15043604.6,15146278.6,15279079.4,15378707.0,15509637.0,15606604.1,15698018.9,15786281.1,15896466.6,16000387.9,16083447.9,16178014.2,16277476.1,16386536.5,16504687.0,16596527.9,16697304.5,16815396.4,16907574.5,16987699.2,17065248.6,17155875.7,17283694.6,17360761.4,17461851.9,17555274.1,17641650.8,17729810.2,17833333.9,17912211.9,17993265.2,18064962.7,18208257.4,18329670.5,18425799.5,18507932.4,18582317.4,18663150.4,18760331.2,18862337.4,18937698.9,19013151.8,19104678.5,19227377.2,19354691.7,19433924.5,19526370.4,19647845.9,19731926.6,19837203.3,19935457.0,20040253.2,20137695.6,20231026.5,20318701.4,20397960.0,20482649.1,20585355.4,20667712.8,20748115.0,20824163.5,20906245.2,21018047.6,21124921.2,21207625.2,21277551.6,21357269.3,21464042.2,21546866.7,21621982.3,21712737.6,21771676.3,21835791.1,21913611.1,21989203.7,22069615.6,22157289.8,22236758.0,22296011.3,22364190.6,22418729.9,22477943.7,22537680.1,22598582.8,22655949.7,22708906.2,22763880.6,22829318.0,22895651.1,22938612.4,22980071.0,23029023.4,23080892.3,23135453.7,23190697.3,23245159.8,23286282.1,23331635.4,23395012.4,23441275.3,23493907.6,23539450.0,23589012.1,23636822.6,23677086.9,23741938.6,23787203.0,23841719.6,23893996.3,23944201.6,23987007.6,24028181.1,24076260.9,24121278.0,24170373.1,24218152.9,24262038.7,24306910.1,24363608.2,24409494.4,24470084.9,24513670.1,24586277.6,24639750.1,24716497.3,24759531.7,24800778.4,24899318.1,24971680.1,25047103.2,25112889.6,25157197.6,25221820.5,25302191.7,25380066.5,25443536.4,25491345.2,25565477.6,25607843.7,25660493.5,25731638.1,25779585.0,25888357.6,25956506.3,26030182.0,26089402.3,26147865.9,26227563.6,26282268.7,26341359.1,26388423.2,26463321.6,26530210.4,26612191.2,26671207.4,26728322.5,26789317.3,26831364.9,26896719.9,26947948.1,26993564.7,27049730.1,27089934.9,27151235.1,27210077.4,27253419.6,27307786.5,27368513.7,27410372.5,27459284.1,27499651.4,27557085.5,27602129.5,27655277.9,27707476.6,27757190.6,27805304.3,27850387.9,27915119.7,27963313.6,28019558.9,28095635.9,28141561.0,28187463.1,28230883.5,28292355.9,28335140.7,28388172.9,28431764.0,28485192.1,28527869.4,28597049.4,28652985.8,28718895.4,28762543.0,28810567.7,28870744.4,28931207.8,28986764.4,29060590.4,29115376.6,29150441.1,29193125.9,29249062.6,29318557.9,29367070.0,29412207.6,29469243.5,29520153.5,29579846.6,29634697.9,29684949.1,29742879.4,29807723.8,29869646.7,29917024.6,29957494.5,30022375.8,30081735.9,30149609.7,30210625.9,30264240.9,30321511.6,30388141.6,30448508.8,30489855.4,30547188.7,30606699.3,30660581.6,30716811.0,30773391.5,30835644.9,30889156.4,30943025.9,31003416.8,31061023.7,31106920.6,31173275.1,31232120.3,31278119.8,31333652.0,31381066.5,31428403.3,31476718.4,31513899.1,31577603.6,31626145.4,31673918.4,31730452.9,31789697.3,31835477.0,31884679.4,31937228.1,31987547.9,32034631.0,32099716.9,32144186.4,32239037.4,32317217.4,32371495.4,32442206.6,32498879.7,32566001.6,32632011.5,32681508.0,32739114.6,32795033.9,32854360.0,32926224.2,32988333.2,33046412.5,33096182.2,33175429.6,33223758.6,33290955.5,33341473.4,33403405.7,33469718.8,33538868.2,33617394.2,33692658.0,33770814.7,33846796.9,33910378.3,33968077.6,34037409.6,34120292.9,34215738.1,34294738.9,34358528.5,34447821.8,34499342.1,34571862.1,34632523.0,34704311.3,34783506.0,34867461.2,34942787.5,35030283.6,35119361.4,35207620.9,35278811.2,35360376.9,35451454.9,35535494.2,35625360.5,35706386.9,35850369.5,35953390.3,36055867.2,36171898.6,36327405.1,36541506.6,36692002.5,36864414.5,37066489.6,37440331.9],"abs_move_pct":[1.0511,1.2818,1.5557,1.6987,1.7623,1.8865,2.3357,2.6297,2.2378,2.2301,2.2212,2.2559,1.9758,2.2053,2.3666,2.2382,2.4217,2.6712,2.9546,2.888,3.2985,3.3326,3.308,3.3938,3.4807,3.4494,3.4725,3.6005,3.4018,3.426,3.538,3.7654,3.6546,3.5519,3.6644,3.5633,3.589,3.7987,3.9547,3.944,3.8385,3.8817,3.9827,4.0281,3.9277,3.8068,3.7785,3.8251,3.6244,3.7524,3.7297,3.866,3.8995,3.9403,3.9695,3.792,3.8033,4.0087,3.8916,4.0492,4.0903,4.1566,4.1391,4.0059,4.0268,3.9113,3.9265,3.8469,3.8827,3.8304,4.1029,4.0208,3.8394,3.7287,3.902,4.0109,4.0796,3.9958,3.8609,3.7831,3.8224,3.8474,3.7852,3.7886,3.7389,3.7329,3.5938,3.6546,3.7572,3.6178,3.7173,3.6212,3.6541,3.6443,3.6185,3.6274,3.671,3.6231,3.6164,3.8623,3.81,3.9206,3.8595,3.9065,3.8829,3.8656,3.7913,3.8421,3.9214,3.9363,3.941,4.0274,3.9706,3.88,3.925,4.002,4.1293,4.0071,3.9959,4.0189,4.0392,3.9757,4.1253,4.1562,4.2712,4.1939,4.3235,4.283,4.3348,4.3722,4.6094,4.5532,4.6507,4.7435,4.7468,4.7718,4.789,4.7918,4.7638,4.7434,4.8944,4.9751,5.0395,5.0394,5.0115,4.877,4.8094,4.6811,4.5913,4.4763,4.4171,4.4822,4.4635,4.2873,4.4603,4.5221,4.5341,4.4343,4.4359,4.4598,4.4935,4.4809,4.5267,4.4622,4.5832,4.516,4.4986,4.5997,4.5839,4.613,4.5378,4.6214,4.5671,4.4824,4.4651,4.5095,4.5924,4.5137,4.3756,4.3446,4.2889,4.2031,4.1985,4.0808,4.0667,4.0673,4.2021,4.1329,4.2097,4.128,4.0229,4.0379,3.9897,3.9868,4.0105,4.0776,4.0984,4.2024,4.1494,4.1661,4.3512,4.347,4.304,4.477,4.515,4.4621,4.4589,4.3822,4.4623,4.3878,4.4636,4.4023,4.3882,4.4717,4.4389,4.6099,4.5935,4.4178,4.5884,4.6052,4.6885,4.6524,4.8174,4.7479,4.7405,4.7498,4.5848,4.5473,4.5416,4.5703,4.5945,4.5453,4.5261,4.4556,4.4206,4.4421,4.5275,4.6401,4.6728,4.677,4.7781,4.746,4.811,4.8273,4.8966,4.8968,4.9455,4.9974,4.8931,4.9687,4.9574,4.9462,4.9703,4.8859,4.9242,4.9065,5.0056,5.0754,4.9301,4.9079,4.8306,4.9115,4.879,4.8028,4.8073,4.8497,4.8421,4.8991,4.837,4.9068,4.8551,4.8548,4.7906,4.8488,4.7943,4.7645,4.8823,4.8044,4.8969,4.8148,4.8494,4.8852,5.0214,4.9325,5.1042,5.1349,5.2983,5.2785,5.3094,5.3561,5.4169,5.3473,5.4906,5.5635,5.5354,5.5936,5.5624,5.5844,5.5433,5.5456,5.4802,5.3888,5.608,5.5417,5.5777,5.622,5.653,5.6411,5.579,5.5552,5.624,5.5456,5.4161,5.4906,5.4645,5.4538,5.4797,5.3959,5.4478,5.3789,5.4114,5.4314,5.4891,5.5909,5.557,5.5692,5.6054,5.6641,5.6534,5.7236,5.7129,5.6632,5.7193,5.6935,5.7186,5.7325,5.8459,5.8652,6.0068,6.0015,5.9763,5.9699,6.0008,5.9692,5.8514,5.8095,5.7889,5.8695,5.8977,5.8699,5.93,5.9852,5.9157,5.8482,5.8203,5.8064,5.8321,5.8678,5.7559,5.6974,5.5337,5.5329,5.5121,5.4736,5.4384,5.3826,5.4739,5.432,5.433,5.3948,5.5056,5.4756,5.5323,5.6288,5.7986,5.8046,5.895,6.0007,5.9474,5.9254,5.6925,5.6952,5.6875,5.7608,5.7982,5.8298,5.7788,5.8115,5.7572,5.7131],"open5_vol":2083383.4,"days":14,"atr14":1.1590071428571425,"adv14":42011852,"avg_range_pct14":11.744,"prev_close":10.34,"prev_high":10.36,"prev_low":9.1101,"high_20d":11.92,"ref_5d_high":10.36,"ref_5d_low":8.2,"ref_5d_avg_high":9.558,"ref_5d_avg_low":8.638,"ref_5d_avg_range":0.92,"sr14":{"levels":[{"lo":8.2,"hi":8.23,"mid":8.215,"touches":2,"last_touch_days_ago":3},{"lo":8.49,"hi":8.73,"mid":8.61,"touches":2,"last_touch_days_ago":1},{"lo":8.91,"hi":9.1101,"mid":8.9972,"touches":7,"last_touch_days_ago":0},{"lo":9.24,"hi":9.48,"mid":9.355,"touches":6,"last_touch_days_ago":1},{"lo":9.89,"hi":10.16,"mid":10.0718,"touches":5,"last_touch_days_ago":5},{"lo":10.24,"hi":10.36,"mid":10.2967,"touches":3,"last_touch_days_ago":0}],"high":11.66,"low":8.2,"atr":1.159,"sessions":14,"tol":0.2898}}