{"symbol":"SNAP","for_date":"2025-03-17","built":"2026-09-30T18:08:48-04:00","sessions":["2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14"],"vol_per_min":[186178.9,87542.4,106084.5,82664.7,55805.5,90816.7,61342.9,71734.4,54590.0,53775.6,73348.4,79054.9,59490.0,71947.6,53456.4,66369.8,47761.6,70980.3,62056.4,66923.4,45737.1,71059.3,55416.6,64617.5,86970.0,58825.5,77551.3,54755.8,48670.6,47274.7,102480.5,68519.9,61639.4,95986.7,82582.9,74280.9,108628.1,55665.8,59624.4,60384.5,69070.9,71167.7,48106.6,54953.0,64637.6,51151.9,49824.9,59996.2,64542.9,72151.4,78634.1,79156.9,55635.6,47693.4,52004.3,63566.9,41942.6,59204.4,45685.8,66194.1,86786.6,62191.5,60104.4,59643.4,79731.1,55378.4,68014.7,75109.1,46219.4,53940.6,76312.2,49750.9,55139.1,44622.2,50043.9,75984.9,51432.4,46996.9,47378.9,49893.3,44801.5,47267.9,40812.6,43759.7,53293.4,45690.4,62968.6,48346.3,55714.3,70093.1,67582.9,63449.6,39130.5,47459.4,43000.4,56291.6,50296.9,41483.6,53134.7,42398.1,44518.6,42342.4,48274.1,57875.6,51483.2,43855.8,57749.9,57961.1,56311.5,44429.0,55280.2,62051.6,60159.9,63067.6,49235.8,61668.6,48882.4,46018.4,55367.0,41891.4,54351.3,47014.5,42668.7,62850.1,50302.0,68013.6,49999.1,53668.6,51936.9,55659.1,52646.4,54006.6,69016.7,53186.1,46622.3,64525.6,63167.2,51134.2,45865.3,41389.5,56465.1,47920.9,44082.7,32650.1,67632.6,45248.8,58057.3,71322.4,55831.6,66637.1,66039.9,54429.0,41850.5,39548.6,47721.3,39884.9,39194.4,38865.8,47577.6,64639.4,36317.8,51008.6,45170.1,60023.4,43617.3,39939.9,95089.1,54627.0,62822.4,38768.3,44421.1,45157.1,64527.9,62248.6,52585.3,45662.6,50070.4,53748.6,42024.6,39546.4,48960.1,40252.6,51970.9,30516.9,35816.0,67193.5,45094.6,42462.6,37109.7,67757.3,41623.7,51012.9,52280.9,31329.4,38498.6,49842.6,54828.1,58841.1,42191.6,43928.9,65006.6,36965.4,36007.9,34200.6,33307.1,33812.6,42381.7,53820.8,54960.6,39352.6,44373.6,45711.3,40602.7,48988.6,39884.6,64585.6,31711.7,37452.8,42996.0,34444.3,59249.2,46295.4,37563.4,50093.3,30723.1,33165.1,45040.4,34330.3,38552.2,51470.8,40806.1,43011.0,34776.6,42233.1,38288.1,29009.8,49523.2,32626.0,45924.1,38029.1,44495.8,43985.7,43351.9,42601.3,36319.4,29531.9,39019.7,51877.8,47726.5,41245.1,29935.5,33641.7,38475.4,35977.9,56882.9,40565.1,40701.9,38022.3,54055.7,25662.0,39387.4,37812.9,50588.6,34613.7,37835.9,34296.1,35493.6,37869.5,52879.2,33386.1,49631.4,51710.4,64749.8,45871.4,66740.9,36931.2,41566.6,32839.1,33879.9,39282.4,39070.5,55308.4,38823.7,45444.6,34484.8,41866.2,42593.5,41972.0,44144.4,38075.0,50995.9,56142.4,53024.7,32990.7,38559.4,47553.9,39475.9,44361.9,47512.3,37517.6,45718.6,39837.2,29566.1,37777.8,37485.5,32236.2,39972.3,21469.3,42647.6,41371.8,43071.1,43784.1,37090.6,42882.4,34736.7,59068.4,45113.6,50437.6,46991.9,52630.0,36697.1,52342.9,50633.4,55972.0,52067.4,48535.6,46917.1,42556.1,55321.1,51804.6,54036.9,50200.6,44390.0,65646.6,58319.4,57687.8,73128.6,63592.1,82964.4,38246.1,98253.4,49323.2,55999.6,68676.9,56598.1,81794.5,49023.8,42906.1,44100.4,58321.7,64341.3,55065.3,65961.5,64927.7,66412.6,46594.4,63011.2,62403.4,75465.7,72017.1,65007.6,63345.4,60565.6,67203.4,52728.3,68625.5,94805.1,51657.5,84550.7,85556.9,65583.2,83592.4,83396.4,72050.1,67213.4,71384.5,107521.6,75961.8,84230.4,91888.1,140155.7,144183.2,121820.5,110675.3,139315.0,183568.1,246747.1,207375.8,259638.2,607111.4],"cum_vol":[186178.9,273721.4,379805.9,462470.6,518276.1,609092.8,670435.7,742170.1,796760.1,850535.7,923884.1,1002939.0,1062429.0,1134376.6,1187833.0,1254202.8,1301964.4,1372944.6,1435001.0,1501924.4,1547661.5,1618720.8,1674137.4,1738754.9,1825724.9,1884550.4,1962101.6,2016857.4,2065528.1,2112802.8,2215283.3,2283803.1,2345442.5,2441429.2,2524012.1,2598293.0,2706921.1,2762586.9,2822211.3,2882595.8,2951666.6,3022834.4,3070940.9,3125893.9,3190531.6,3241683.5,3291508.4,3351504.6,3416047.4,3488198.9,3566833.0,3645989.9,3701625.6,3749318.9,3801323.2,3864890.1,3906832.8,3966037.1,4011722.9,4077917.0,4164703.6,4226895.1,4286999.6,4346643.0,4426374.1,4481752.5,4549767.2,4624876.4,4671095.7,4725036.3,4801348.5,4851099.4,4906238.4,4950860.6,5000904.6,5076889.5,5128321.9,5175318.8,5222697.7,5272591.0,5317392.5,5364660.4,5405473.1,5449232.8,5502526.1,5548216.5,5611185.1,5659531.4,5715245.7,5785338.8,5852921.7,5916371.3,5955501.8,6002961.2,6045961.6,6102253.3,6152550.2,6194033.8,6247168.5,6289566.6,6334085.2,6376427.6,6424701.7,6482577.4,6534060.6,6577916.4,6635666.3,6693627.4,6749938.9,6794367.9,6849648.1,6911699.7,6971859.6,7034927.3,7084163.1,7145831.7,7194714.1,7240732.6,7296099.6,7337990.9,7392342.2,7439356.7,7482025.4,7544875.5,7595177.5,7663191.1,7713190.2,7766858.8,7818795.6,7874454.8,7927101.2,7981107.9,8050124.6,8103310.6,8149932.9,8214458.6,8277625.8,8328760.0,8374625.3,8416014.8,8472479.9,8520400.8,8564483.5,8597133.6,8664766.2,8710015.0,8768072.3,8839394.7,8895226.3,8961863.4,9027903.3,9082332.3,9124182.8,9163731.4,9211452.6,9251337.5,9290531.9,9329397.7,9376975.3,9441614.6,9477932.4,9528941.0,9574111.1,9634134.5,9677751.8,9717691.7,9812780.9,9867407.9,9930230.3,9968998.6,10013419.7,10058576.8,10123104.6,10185353.3,10237938.6,10283601.2,10333671.6,10387420.2,10429444.8,10468991.1,10517951.3,10558203.9,10610174.7,10640691.6,10676507.6,10743701.1,10788795.6,10831258.2,10868367.9,10936125.2,10977748.9,11028761.9,11081042.8,11112372.1,11150870.8,11200713.4,11255541.5,11314382.6,11356574.2,11400503.1,11465509.6,11502475.0,11538482.9,11572683.5,11605990.6,11639803.2,11682184.9,11736005.7,11790966.4,11830318.9,11874692.6,11920403.9,11961006.6,12009995.2,12049879.9,12114465.5,12146177.2,12183630.0,12226626.0,12261070.3,12320319.5,12366614.9,12404178.2,12454271.5,12484994.6,12518159.8,12563200.2,12597530.5,12636082.7,12687553.5,12728359.6,12771370.6,12806147.2,12848380.4,12886668.5,12915678.3,12965201.5,12997827.5,13043751.6,13081780.6,13126276.4,13170262.1,13213614.1,13256215.4,13292534.7,13322066.6,13361086.3,13412964.1,13460690.6,13501935.6,13531871.1,13565512.9,13603988.2,13639966.1,13696849.0,13737414.1,13778116.0,13816138.3,13870194.0,13895856.0,13935243.4,13973056.4,14023644.9,14058258.6,14096094.6,14130390.6,14165884.3,14203753.8,14256633.0,14290019.1,14339650.5,14391360.9,14456110.7,14501982.1,14568723.1,14605654.3,14647220.9,14680059.9,14713939.8,14753222.2,14792292.7,14847601.1,14886424.8,14931869.4,14966354.2,15008220.4,15050813.9,15092785.9,15136930.4,15175005.4,15226001.2,15282143.6,15335168.3,15368159.0,15406718.4,15454272.3,15493748.2,15538110.1,15585622.4,15623140.1,15668858.6,15708695.9,15738261.9,15776039.7,15813525.2,15845761.4,15885733.7,15907203.0,15949850.6,15991222.4,16034293.4,16078077.5,16115168.1,16158050.6,16192787.3,16251855.7,16296969.4,16347407.0,16394398.9,16447028.9,16483725.9,16536068.9,16586702.2,16642674.2,16694741.6,16743277.2,16790194.4,16832750.5,16888071.6,16939876.2,16993913.1,17044113.8,17088503.8,17154150.4,17212469.8,17270157.6,17343286.2,17406878.4,17489842.7,17528088.9,17626342.2,17675665.4,17731665.1,17800342.0,17856940.1,17938734.6,17987758.4,18030664.6,18074765.0,18133086.7,18197428.0,18252493.3,18318454.8,18383382.5,18449795.1,18496389.5,18559400.7,18621804.1,18697269.8,18769286.9,18834294.6,18897640.0,18958205.6,19025408.9,19078137.2,19146762.7,19241567.8,19293225.3,19377776.0,19463332.9,19528916.1,19612508.4,19695904.9,19767955.0,19835168.4,19906552.9,20014074.6,20090036.4,20174266.7,20266154.9,20406310.6,20550493.8,20672314.3,20782989.6,20922304.6,21105872.7,21352619.9,21559995.6,21819633.9,22426745.2],"abs_move_pct":[0.3546,0.4577,0.4526,0.6215,0.6033,0.5912,0.5178,0.6243,0.6599,0.6997,0.6251,0.7096,0.812,0.7704,0.7114,0.729,0.7435,0.7833,0.8455,0.8897,0.9632,1.0268,1.1233,1.1521,1.2309,1.1585,1.1983,1.2131,1.2476,1.3137,1.4477,1.4432,1.4215,1.3591,1.4325,1.3849,1.3579,1.476,1.4641,1.5651,1.4984,1.4416,1.4152,1.4136,1.3886,1.4413,1.418,1.4219,1.4297,1.4522,1.5216,1.5095,1.4876,1.4671,1.4444,1.4825,1.5056,1.5195,1.5196,1.528,1.4536,1.4813,1.4841,1.5075,1.5077,1.4711,1.4356,1.4774,1.4678,1.4932,1.6033,1.5743,1.6077,1.5576,1.5084,1.5475,1.5725,1.5738,1.5311,1.4995,1.5064,1.4795,1.4514,1.4506,1.4442,1.4843,1.4868,1.5007,1.5035,1.5431,1.4125,1.5078,1.5167,1.513,1.5425,1.5411,1.536,1.5391,1.562,1.5795,1.5131,1.5374,1.5785,1.5607,1.5399,1.5706,1.6022,1.6182,1.6578,1.6539,1.6425,1.6745,1.6231,1.5713,1.5338,1.5862,1.5751,1.5741,1.595,1.6019,1.5809,1.5812,1.6207,1.6659,1.6908,1.6734,1.7069,1.6382,1.6466,1.6337,1.7215,1.8212,1.8103,1.7639,1.7324,1.7179,1.6928,1.6209,1.6332,1.6239,1.5761,1.5715,1.559,1.5382,1.5386,1.5637,1.5832,1.5615,1.5411,1.5818,1.5149,1.5654,1.5539,1.5713,1.5693,1.566,1.51,1.4977,1.4555,1.4106,1.375,1.3857,1.3744,1.3457,1.3117,1.3381,1.2953,1.309,1.3603,1.3373,1.3593,1.3697,1.3795,1.3932,1.3506,1.3386,1.3443,1.3486,1.3175,1.3018,1.2955,1.3089,1.3527,1.3437,1.3444,1.3416,1.3424,1.3457,1.3006,1.3583,1.3531,1.3317,1.3318,1.348,1.3424,1.347,1.2993,1.3401,1.2942,1.3126,1.2926,1.3401,1.3765,1.4458,1.4632,1.4374,1.4554,1.4752,1.4142,1.4592,1.4583,1.4422,1.4579,1.4848,1.4584,1.4865,1.4853,1.4964,1.5064,1.5105,1.5264,1.5184,1.5467,1.537,1.5775,1.5878,1.5578,1.5551,1.5658,1.5324,1.5288,1.4863,1.4544,1.4493,1.4485,1.4594,1.4733,1.4885,1.5093,1.5162,1.5015,1.5005,1.511,1.5608,1.5932,1.5909,1.5943,1.6612,1.6872,1.6811,1.67,1.6583,1.6683,1.6044,1.6736,1.6195,1.6573,1.6726,1.6557,1.6664,1.6793,1.7391,1.7437,1.7365,1.7449,1.7453,1.826,1.8218,1.7736,1.7713,1.7572,1.7932,1.7639,1.7801,1.7856,1.7941,1.8146,1.7833,1.7685,1.7655,1.7107,1.7695,1.7669,1.731,1.7516,1.747,1.7876,1.7779,1.7667,1.78,1.7798,1.7986,1.8013,1.8653,1.886,1.8739,1.8539,1.8926,1.9129,1.8845,1.9235,1.8713,1.8818,1.8415,1.8661,1.8544,1.8764,1.8713,1.824,1.8115,1.8063,1.7951,1.7766,1.7682,1.7694,1.7479,1.7345,1.683,1.7344,1.7379,1.7631,1.8113,1.8253,1.8583,1.7939,1.8203,1.8373,1.8668,1.8222,1.8745,1.8838,1.9077,1.9357,1.919,1.9443,1.9391,1.9663,1.9644,2.0554,2.0147,2.0327,2.0606,2.0554,2.0267,2.0201,2.0178,2.0778,2.0746,2.0958,2.1329,2.1167,2.1514,2.1773,2.172,2.2453,2.2172,2.2224,2.2257,2.2356,2.2761,2.2284,2.2218,2.16,2.1456,2.1387,2.0839,2.0196,2.0375,2.0303,2.0405,2.0765,2.1219,2.1782,2.187,2.1674,2.1804,2.2066,2.2084,2.1986,2.138,2.1121,2.1541,2.1701,2.201,2.2073,2.2948,2.3117,2.3619,2.3485,2.2477],"open5_vol":518276.1,"days":14,"atr14":0.4567785714285718,"adv14":24813951,"avg_range_pct14":4.711,"prev_close":8.64,"prev_high":8.68,"prev_low":8.455,"high_20d":11.2,"ref_5d_high":9.5875,"ref_5d_low":8.34,"ref_5d_avg_high":9.0925,"ref_5d_avg_low":8.688,"ref_5d_avg_range":0.4045,"sr14":{"levels":[{"lo":8.68,"hi":8.775,"mid":8.7275,"touches":2,"last_touch_days_ago":0},{"lo":8.8201,"hi":8.87,"mid":8.8451,"touches":2,"last_touch_days_ago":1},{"lo":9.05,"hi":9.14,"mid":9.095,"touches":2,"last_touch_days_ago":2},{"lo":9.185,"hi":9.24,"mid":9.2125,"touches":2,"last_touch_days_ago":3},{"lo":9.51,"hi":9.5875,"mid":9.5392,"touches":3,"last_touch_days_ago":4},{"lo":9.76,"hi":9.86,"mid":9.831,"touches":5,"last_touch_days_ago":5},{"lo":9.93,"hi":9.93,"mid":9.93,"touches":2,"last_touch_days_ago":6},{"lo":10.1,"hi":10.1,"mid":10.1,"touches":2,"last_touch_days_ago":12},{"lo":10.26,"hi":10.305,"mid":10.2825,"touches":2,"last_touch_days_ago":10},{"lo":10.52,"hi":10.585,"mid":10.5525,"touches":2,"last_touch_days_ago":12}],"high":10.585,"low":8.34,"atr":0.4568,"sessions":14,"tol":0.1142}}