{"symbol":"SERV","for_date":"2025-03-17","built":"2026-09-30T18:08:45-04:00","sessions":["2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14"],"vol_per_min":[125057.5,37905.6,37179.5,39115.5,33560.7,42146.1,44780.4,30857.1,24661.1,35395.5,26114.0,20054.3,24623.4,26845.5,21299.9,17488.4,19377.5,20554.6,27277.0,21113.9,18693.2,22515.6,19334.6,25432.7,20499.6,22207.4,19344.6,19778.6,12243.8,20847.3,38665.8,15655.6,22439.4,23233.2,15523.7,16996.0,19038.0,15189.4,27480.9,17921.6,18971.6,18329.6,17271.2,24269.1,15580.2,18156.7,20519.3,17621.9,27974.1,21238.3,20826.3,26845.6,26958.0,18413.0,16089.9,12718.5,13629.1,13506.5,15088.9,15736.4,15466.3,11311.9,14247.6,10210.2,15828.0,18106.2,14946.7,13397.9,9413.9,11916.6,12214.9,9673.5,10965.5,7139.4,12193.9,11327.3,7591.6,11176.7,8175.2,10330.9,14519.9,6640.8,11029.6,10306.0,10519.8,7833.2,7981.8,9629.1,10436.2,11615.7,11894.1,14418.9,10405.4,10201.9,10354.4,9392.9,7625.4,10678.6,10644.1,9346.3,29170.1,16080.8,8301.3,8179.5,11244.3,9197.0,13372.8,9011.9,15761.5,6443.8,7002.1,8667.3,11332.5,10500.3,8599.1,6471.7,8514.1,10062.3,9492.6,14197.8,15984.1,7099.1,9488.9,7563.7,5454.1,11719.9,7600.8,11336.2,7344.0,7011.9,11528.1,9239.1,6342.6,9108.9,8034.4,8932.2,6169.6,9824.3,15637.5,10595.1,8134.2,7208.0,7490.6,8239.5,6292.6,5355.4,11912.5,6787.7,11154.4,12493.4,8861.7,5822.3,5988.1,6617.6,5122.5,4573.4,7588.0,8258.4,5862.1,6867.4,4964.3,6527.1,4627.1,5018.1,5158.4,7616.3,6423.5,10940.2,6004.0,4212.3,5522.4,6083.6,5702.9,5964.3,5541.1,7000.0,6021.6,5502.5,6960.1,7395.8,8114.6,6096.4,6025.1,5063.2,6445.1,4964.6,8410.4,5376.1,6208.9,5468.5,6894.2,6684.7,6501.6,8767.7,6612.3,6774.8,7627.7,7615.4,7302.9,8748.9,8598.9,6448.4,6522.3,12049.9,5717.0,7297.9,9322.4,13959.1,7216.6,7261.5,10882.4,7537.6,11538.1,6319.5,7793.8,8308.1,9513.1,8634.1,6734.8,9583.2,8300.5,5792.4,6238.6,6329.4,8414.4,5716.0,6958.5,4818.6,7677.9,8168.2,4756.6,6546.5,4565.0,6459.4,4785.4,10751.4,8483.6,8428.3,5882.5,7302.9,8825.6,3728.1,4698.6,6190.2,6238.1,8590.9,5439.8,6100.1,4853.1,9110.9,9191.3,4121.9,5684.7,6638.6,7597.7,5622.9,5321.9,6208.3,5736.6,3888.1,5140.2,9557.4,4771.9,6505.9,3801.1,4682.9,5334.2,4911.7,6707.4,7146.9,7511.7,10011.6,6178.8,5368.2,3815.4,9023.4,5527.9,6785.8,9303.0,7200.4,7668.9,7334.2,3555.4,6249.1,9181.4,8226.4,15291.6,9121.3,6965.8,10124.8,7608.4,10755.9,6884.8,7149.1,7012.1,9109.2,9913.9,18100.4,5502.6,11138.8,15964.8,10575.7,7728.2,6123.3,10903.9,6380.5,5807.5,5119.0,11795.0,9648.6,7015.3,8955.2,8802.5,6810.9,5339.1,7641.9,9667.7,6398.1,5630.4,8432.9,7009.4,7982.1,8041.5,9933.6,10041.1,8995.8,6640.0,9769.6,8487.2,8269.0,7289.1,14201.1,10369.3,10559.6,13983.1,7775.1,7054.8,6892.7,8281.6,6026.8,12258.1,8308.7,17539.1,12740.3,10880.2,13726.8,10388.3,9408.7,10049.4,9817.9,11699.9,11952.4,10737.9,9382.1,8918.9,8319.6,11777.2,7528.4,21909.8,16557.8,14376.9,13250.1,11645.9,11692.3,11580.6,10669.0,13016.6,12137.5,10223.6,13644.6,11374.4,15931.5,11608.8,10660.8,11820.1,15614.6,15135.1,16546.4,15460.7,22427.2,21951.0,19840.6,22697.1,25110.5,36482.6,43319.5,41809.9,45398.4,55142.1,88868.1],"cum_vol":[125057.5,162963.1,200142.6,239258.1,272818.8,314964.9,359745.3,390602.4,415263.5,450659.0,476773.0,496827.3,521450.7,548296.2,569596.1,587084.6,606462.1,627016.7,654293.7,675407.6,694100.8,716616.4,735951.1,761383.8,781883.4,804090.9,823435.5,843214.1,855457.9,876305.1,914970.9,930626.6,953065.9,976299.1,991822.9,1008818.9,1027856.9,1043046.2,1070527.1,1088448.7,1107420.4,1125750.0,1143021.2,1167290.4,1182870.6,1201027.3,1221546.6,1239168.4,1267142.6,1288380.9,1309207.1,1336052.8,1363010.8,1381423.8,1397513.7,1410232.2,1423861.3,1437367.8,1452456.6,1468193.1,1483659.4,1494971.3,1509218.9,1519429.1,1535257.1,1553363.3,1568310.0,1581707.9,1591121.9,1603038.5,1615253.4,1624926.9,1635892.4,1643031.7,1655225.6,1666552.9,1674144.6,1685321.3,1693496.5,1703827.4,1718347.4,1724988.1,1736017.7,1746323.7,1756843.5,1764676.7,1772658.5,1782287.6,1792723.8,1804339.5,1816233.6,1830652.4,1841057.9,1851259.7,1861614.1,1871007.0,1878632.4,1889310.9,1899955.1,1909301.4,1938471.4,1954552.2,1962853.5,1971033.0,1982277.3,1991474.3,2004847.1,2013859.0,2029620.5,2036064.3,2043066.4,2051733.6,2063066.1,2073566.4,2082165.6,2088637.3,2097151.4,2107213.7,2116706.4,2130904.1,2146888.3,2153987.4,2163476.4,2171040.1,2176494.2,2188214.1,2195814.9,2207151.1,2214495.1,2221507.0,2233035.1,2242274.2,2248616.8,2257725.7,2265760.1,2274692.3,2280861.9,2290686.2,2306323.7,2316918.9,2325053.1,2332261.1,2339751.7,2347991.2,2354283.8,2359639.2,2371551.7,2378339.4,2389493.9,2401987.2,2410848.9,2416671.2,2422659.4,2429277.0,2434399.5,2438972.9,2446560.9,2454819.3,2460681.4,2467548.8,2472513.1,2479040.2,2483667.4,2488685.5,2493843.9,2501460.1,2507883.6,2518823.9,2524827.9,2529040.1,2534562.6,2540646.2,2546349.1,2552313.4,2557854.5,2564854.5,2570876.1,2576378.6,2583338.7,2590734.5,2598849.1,2604945.4,2610970.6,2616033.8,2622478.9,2627443.4,2635853.8,2641229.9,2647438.8,2652907.3,2659801.5,2666486.2,2672987.8,2681755.5,2688367.8,2695142.6,2702770.3,2710385.6,2717688.5,2726437.4,2735036.3,2741484.6,2748006.9,2760056.9,2765773.9,2773071.8,2782394.1,2796353.2,2803569.9,2810831.4,2821713.8,2829251.4,2840789.4,2847108.9,2854902.7,2863210.9,2872724.0,2881358.1,2888092.9,2897676.1,2905976.6,2911769.0,2918007.6,2924337.1,2932751.5,2938467.5,2945426.0,2950244.6,2957922.6,2966090.8,2970847.4,2977393.9,2981958.9,2988418.3,2993203.6,3003955.1,3012438.6,3020866.9,3026749.4,3034052.4,3042878.0,3046606.1,3051304.7,3057494.9,3063733.0,3072323.9,3077763.6,3083863.7,3088716.8,3097827.6,3107018.9,3111140.9,3116825.6,3123464.1,3131061.9,3136684.7,3142006.6,3148214.9,3153951.4,3157839.5,3162979.7,3172537.1,3177308.9,3183814.9,3187615.9,3192298.8,3197633.0,3202544.7,3209252.1,3216399.0,3223910.7,3233922.3,3240101.1,3245469.3,3249284.7,3258308.1,3263836.1,3270621.9,3279924.9,3287125.2,3294794.1,3302128.3,3305683.7,3311932.8,3321114.2,3329340.6,3344632.3,3353753.6,3360719.4,3370844.1,3378452.5,3389208.4,3396093.2,3403242.4,3410254.5,3419363.7,3429277.6,3447378.1,3452880.6,3464019.4,3479984.2,3490559.9,3498288.1,3504411.4,3515315.4,3521695.9,3527503.4,3532622.4,3544417.4,3554066.0,3561081.3,3570036.5,3578839.0,3585649.9,3590989.0,3598630.9,3608298.6,3614696.8,3620327.1,3628760.1,3635769.5,3643751.6,3651793.1,3661726.8,3671767.9,3680763.7,3687403.7,3697173.4,3705660.6,3713929.6,3721218.6,3735419.7,3745789.0,3756348.6,3770331.7,3778106.9,3785161.6,3792054.4,3800336.0,3806362.8,3818620.9,3826929.6,3844468.7,3857209.0,3868089.2,3881816.0,3892204.3,3901613.0,3911662.4,3921480.4,3933180.3,3945132.6,3955870.5,3965252.6,3974171.6,3982491.1,3994268.4,4001796.8,4023706.6,4040264.4,4054641.2,4067891.4,4079537.2,4091229.5,4102810.1,4113479.1,4126495.6,4138633.1,4148856.8,4162501.4,4173875.8,4189807.3,4201416.1,4212076.9,4223897.0,4239511.6,4254646.7,4271193.1,4286653.8,4309081.0,4331032.0,4350872.6,4373569.8,4398680.3,4435162.9,4478482.4,4520292.3,4565690.7,4620832.8,4709700.9],"abs_move_pct":[1.0869,1.6067,1.5998,1.7197,1.7797,2.1468,2.3585,2.1471,2.0359,1.8373,1.7451,1.602,1.7508,1.6628,1.5761,1.6128,1.5633,1.7036,1.8302,1.7871,1.9269,1.8719,1.7505,2.0094,2.0436,2.0274,2.3248,2.3671,2.1734,2.2435,2.3204,2.4354,2.3163,2.2611,2.1926,2.0486,2.4545,2.4085,2.4365,2.343,2.3873,2.2054,2.1114,2.0902,1.9776,1.9814,1.9755,2.0941,2.0371,2.0596,2.1711,2.3684,2.1336,2.155,2.2744,2.2393,2.2446,2.2179,2.271,2.2909,2.163,2.1468,2.3467,2.2947,2.3563,2.357,2.3282,2.4704,2.4396,2.5446,2.6479,2.6041,2.5062,2.5829,2.7012,2.5428,2.6805,2.6717,2.6271,2.6004,2.6023,2.7045,2.7076,2.7166,2.6326,2.745,2.8242,2.8353,2.9506,3.0843,2.8431,2.8993,3.0596,2.9415,3.0253,3.1248,3.0826,2.8555,2.9849,3.0335,2.9254,2.946,2.9379,2.8488,2.8655,2.9403,2.9393,2.9889,3.1221,3.1909,3.1378,3.2749,3.2503,3.2079,3.154,3.2962,3.3614,3.3552,3.3938,3.4633,3.5263,3.4493,3.4828,3.4098,3.4888,3.4278,3.487,3.386,3.4735,3.5078,3.574,3.6246,3.5591,3.5316,3.5096,3.3824,3.4255,3.3634,3.3016,3.2134,3.1879,3.168,3.3533,3.3426,3.3457,3.3785,3.44,3.368,3.3507,3.2795,3.2729,3.2674,3.2694,3.2204,3.2963,3.2737,3.2995,3.2772,3.2349,3.2918,3.283,3.2653,3.3119,3.2681,3.276,3.3265,3.3534,3.3788,3.4575,3.412,3.4141,3.4866,3.4314,3.3626,3.3337,3.351,3.3948,3.4706,3.4221,3.3461,3.2967,3.1996,3.3,3.2818,3.2684,3.3766,3.4123,3.396,3.4493,3.3991,3.3829,3.2828,3.2763,3.2794,3.2388,3.3547,3.3162,3.4614,3.3801,3.3234,3.2282,3.2703,3.2156,3.2262,3.2311,3.1968,3.193,3.1643,3.1477,3.1412,3.1591,3.1855,3.2859,3.1778,3.1903,3.2038,3.3313,3.3912,3.4628,3.5097,3.6156,3.6879,3.6409,3.6318,3.6829,3.7207,3.5984,3.6077,3.5933,3.5493,3.5637,3.6291,3.5405,3.648,3.6674,3.7161,3.7737,3.8344,3.9045,4.0237,3.931,3.9604,3.9953,3.9427,3.9496,3.9686,4.0105,3.9855,3.9515,3.9973,3.9326,3.901,3.8717,4.0102,4.0161,3.9594,3.9782,3.9737,3.8467,3.9083,3.927,3.948,3.958,3.9087,3.9093,3.9166,3.9604,4.0329,3.9663,4.0185,3.9482,3.8783,3.8695,3.8948,3.8791,3.8808,3.9389,3.9262,3.9215,3.8581,3.8622,3.8232,3.788,3.7533,3.7752,3.7982,3.9526,3.9375,3.9189,3.9837,4.0185,4.0119,4.0318,4.0579,4.0341,4.1601,4.156,4.2225,4.261,4.3008,4.2708,4.2361,4.3444,4.3277,4.306,4.3118,4.4352,4.4677,4.5229,4.5019,4.4386,4.4747,4.4098,4.4956,4.5425,4.564,4.5709,4.528,4.4883,4.5813,4.4837,4.5288,4.6179,4.7006,4.6947,4.7769,4.7657,4.7943,4.9275,5.0864,5.0747,4.9443,5.0344,5.0743,5.0154,5.0371,4.9653,5.0446,5.0452,5.0379,5.0883,4.9687,5.0527,5.1526,5.1038,5.1214,5.135,5.235,5.1911,5.1921,5.2181,5.2081,5.1861,5.0952,5.0677,5.0582,5.0588,4.9784,5.0487,5.0172,4.9454,4.9001,4.8494,4.7564,4.6596,4.7159,4.743,4.7711,4.7609,4.691,4.7926,4.7367,4.7674,4.6791,4.7364,4.6897,4.7474,4.7525,4.6511,4.6232,4.5037,4.483,4.5088,4.6295,4.5977,4.6904,4.8186,4.8172,4.7819,4.7378],"open5_vol":272818.8,"days":14,"atr14":0.872442857142857,"adv14":5297189,"avg_range_pct14":10.851,"prev_close":7.66,"prev_high":7.73,"prev_low":7.2936,"high_20d":15.52,"ref_5d_high":7.73,"ref_5d_low":6.48,"ref_5d_avg_high":7.5063,"ref_5d_avg_low":6.8487,"ref_5d_avg_range":0.6576,"sr14":{"levels":[{"lo":6.48,"hi":6.53,"mid":6.505,"touches":2,"last_touch_days_ago":3},{"lo":6.9,"hi":7.04,"mid":6.97,"touches":3,"last_touch_days_ago":1},{"lo":7.1515,"hi":7.2936,"mid":7.2226,"touches":2,"last_touch_days_ago":0},{"lo":7.47,"hi":7.64,"mid":7.5725,"touches":4,"last_touch_days_ago":1},{"lo":7.73,"hi":7.9,"mid":7.8,"touches":3,"last_touch_days_ago":0},{"lo":8.1202,"hi":8.29,"mid":8.235,"touches":4,"last_touch_days_ago":6},{"lo":8.62,"hi":8.715,"mid":8.68,"touches":3,"last_touch_days_ago":7},{"lo":9.23,"hi":9.4201,"mid":9.31,"touches":4,"last_touch_days_ago":9},{"lo":10.34,"hi":10.5433,"mid":10.4416,"touches":2,"last_touch_days_ago":12}],"high":10.5433,"low":6.48,"atr":0.8724,"sessions":14,"tol":0.2181}}