{"symbol":"RDW","for_date":"2025-03-17","built":"2026-09-30T18:08:45-04:00","sessions":["2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14"],"vol_per_min":[59737.6,13842.4,18169.1,20628.6,13581.3,9638.9,13787.5,23256.9,13120.9,7556.6,12364.6,13942.7,18082.7,11422.6,11409.0,11412.5,18446.3,9609.6,8706.1,6895.4,6366.4,13510.7,7977.0,7079.6,9416.9,8748.4,13011.6,7223.4,8153.9,6133.0,10300.8,8809.4,15673.8,11576.0,12338.9,8552.8,6162.4,7334.8,7903.8,8660.4,7845.3,9587.4,8973.4,6187.9,5777.9,5723.8,6162.7,9280.2,8326.4,12258.6,9906.9,6547.8,9435.8,6265.0,13499.7,5780.9,6006.7,5960.1,6074.1,6138.9,9592.5,5720.0,4269.8,8158.4,5284.4,3722.8,4142.2,5682.4,5163.4,5376.8,4548.3,4700.1,4197.9,2547.9,7236.5,3660.9,3526.3,3399.2,3760.3,6572.8,8077.5,5233.4,5612.1,3793.1,2949.6,5033.9,6547.4,5090.2,3685.3,5454.0,5879.1,5179.4,6967.6,3522.9,4403.1,3027.9,6061.1,5233.9,5481.4,9569.1,3575.4,6309.4,4825.6,2931.4,4710.2,5204.6,4111.1,4674.9,4013.4,3841.0,3262.5,5711.3,5723.4,5501.9,3358.5,5907.6,4073.8,5826.5,7052.6,3749.9,3348.1,3232.1,3688.6,4133.6,4287.9,4198.4,5223.8,3760.4,5035.8,1701.2,4305.6,5026.8,6479.2,3209.1,2956.9,2271.1,3394.5,6236.9,5605.6,2655.5,3095.3,2682.7,2833.4,9145.4,4030.7,2408.2,3112.6,2754.9,3808.6,5119.6,7111.4,2433.1,3516.0,1940.7,3620.2,2278.1,3711.6,4648.5,3762.0,2388.2,3730.1,4076.9,2667.2,3127.3,3588.9,6082.1,5396.4,4423.6,2959.4,2526.9,3085.9,3096.7,2123.2,5069.4,3884.5,5353.4,4340.0,3243.6,2416.1,2560.0,2333.1,2897.8,3120.7,2143.5,2664.9,5923.0,1862.5,4566.4,3639.1,3554.0,3916.2,3069.2,4789.3,9662.3,3798.8,2088.4,3335.9,3292.3,3780.4,1493.3,4459.8,6591.1,2511.3,4903.6,2583.7,3898.8,2429.9,8028.4,4984.3,2966.1,5841.9,6611.4,3174.5,4746.3,2703.1,3874.7,3440.6,5515.9,4065.6,3349.5,5782.8,3665.5,4403.9,2563.5,2464.9,3767.4,2911.1,2972.5,2778.3,4367.3,4079.1,3338.1,6510.7,2733.6,2163.9,2454.4,2455.1,2317.1,2055.9,2531.2,3740.1,2689.4,2028.6,1802.6,3069.9,2885.0,3054.1,4461.4,3142.3,3266.3,3117.4,3260.5,1846.8,2210.4,2347.9,2905.1,2776.1,2459.1,3631.6,2578.3,5649.0,3712.3,2194.8,3212.3,4590.7,1732.3,2481.8,3117.1,3022.4,2034.4,4680.0,2841.2,2711.3,2953.0,2127.4,2387.3,2894.6,2961.0,2689.6,3910.6,4856.9,3402.0,2728.9,5879.8,2980.4,4902.8,6598.6,2754.9,3094.5,3856.7,2142.2,3176.2,3022.5,2910.4,4275.0,2278.9,3233.6,1988.6,3767.1,4163.9,2990.9,3745.5,3787.3,5989.9,3118.9,2170.4,3831.9,3535.1,2355.7,2563.6,2924.3,3113.5,3286.1,6346.6,4802.1,2851.9,3169.3,3578.4,3714.8,3591.4,6556.1,5267.8,4794.8,4668.4,3473.5,4391.1,4241.4,3940.2,4049.0,4064.4,4318.5,8898.7,3829.6,4004.0,5833.9,3646.4,4635.3,3536.6,4006.4,3301.1,4458.7,3642.1,3987.9,4682.0,3217.9,4343.1,4913.6,3039.8,4106.1,4899.1,5148.7,5479.9,5886.1,3919.6,3874.4,4751.9,3736.4,4056.4,5016.6,6466.0,8180.6,9052.2,4768.1,9177.1,6489.4,10337.6,6700.4,13346.4,8260.1,7006.2,9810.7,21673.3,8866.6,7225.0,12713.7,8911.6,10475.1,9317.6,9524.1,9690.4,16075.1,13965.1,13671.4,12757.6,15454.1,16552.4,15042.4,14474.3,19024.1,37758.9],"cum_vol":[59737.6,73580.0,91749.1,112377.6,125958.9,135597.9,149385.4,172642.3,185763.1,193319.7,205684.3,219627.0,237709.7,249132.4,260541.4,271953.9,290400.1,300009.7,308715.9,315611.3,321977.7,335488.4,343465.4,350545.1,359962.0,368710.4,381722.0,388945.4,397099.3,403232.3,413533.1,422342.5,438016.3,449592.3,461931.2,470484.0,476646.4,483981.1,491884.9,500545.4,508390.6,517978.1,526951.5,533139.4,538917.3,544641.1,550803.8,560084.0,568410.4,580669.0,590575.9,597123.6,606559.4,612824.4,626324.1,632105.1,638111.8,644071.9,650146.0,656284.9,665877.4,671597.4,675867.2,684025.6,689310.0,693032.8,697175.0,702857.4,708020.8,713397.6,717945.9,722645.9,726843.8,729391.7,736628.2,740289.1,743815.4,747214.6,750974.9,757547.7,765625.2,770858.6,776470.8,780263.9,783213.5,788247.4,794794.7,799884.9,803570.2,809024.2,814903.3,820082.7,827050.3,830573.2,834976.4,838004.3,844065.4,849299.3,854780.6,864349.8,867925.2,874234.6,879060.2,881991.6,886701.8,891906.4,896017.5,900692.4,904705.9,908546.9,911809.4,917520.6,923244.1,928745.9,932104.4,938012.1,942085.9,947912.4,954964.9,958714.8,962062.9,965294.9,968983.6,973117.2,977405.1,981603.6,986827.4,990587.8,995623.6,997324.8,1001630.4,1006657.2,1013136.4,1016345.6,1019302.5,1021573.6,1024968.1,1031205.0,1036810.6,1039466.1,1042561.4,1045244.1,1048077.5,1057222.9,1061253.6,1063661.9,1066774.4,1069529.3,1073337.9,1078457.5,1085568.9,1088002.1,1091518.1,1093458.8,1097079.0,1099357.1,1103068.7,1107717.2,1111479.2,1113867.4,1117597.6,1121674.4,1124341.6,1127468.9,1131057.8,1137139.9,1142536.3,1146959.9,1149919.3,1152446.1,1155532.1,1158628.8,1160752.0,1165821.4,1169705.9,1175059.3,1179399.3,1182642.9,1185059.1,1187619.1,1189952.2,1192850.0,1195970.7,1198114.2,1200779.1,1206702.1,1208564.6,1213130.9,1216770.0,1220324.0,1224240.2,1227309.4,1232098.7,1241761.0,1245559.8,1247648.2,1250984.1,1254276.4,1258056.7,1259550.0,1264009.8,1270600.9,1273112.1,1278015.7,1280599.4,1284498.2,1286928.1,1294956.4,1299940.7,1302906.9,1308748.8,1315360.2,1318534.7,1323281.0,1325984.1,1329858.8,1333299.4,1338815.3,1342880.9,1346230.4,1352013.2,1355678.7,1360082.6,1362646.1,1365111.0,1368878.4,1371789.4,1374761.9,1377540.2,1381907.5,1385986.6,1389324.6,1395835.4,1398568.9,1400732.9,1403187.3,1405642.4,1407959.5,1410015.4,1412546.6,1416286.7,1418976.1,1421004.6,1422807.3,1425877.2,1428762.2,1431816.4,1436277.7,1439420.0,1442686.3,1445803.7,1449064.2,1450911.0,1453121.4,1455469.4,1458374.5,1461150.6,1463609.8,1467241.4,1469819.7,1475468.7,1479181.0,1481375.8,1484588.1,1489178.8,1490911.1,1493392.9,1496509.9,1499532.4,1501566.7,1506246.7,1509087.9,1511799.2,1514752.2,1516879.6,1519266.9,1522161.4,1525122.4,1527812.0,1531722.6,1536579.6,1539981.6,1542710.4,1548590.2,1551570.6,1556473.4,1563072.0,1565826.9,1568921.4,1572778.1,1574920.4,1578096.6,1581119.1,1584029.4,1588304.4,1590583.4,1593816.9,1595805.6,1599572.7,1603736.6,1606727.5,1610473.0,1614260.3,1620250.2,1623369.1,1625539.4,1629371.3,1632906.4,1635262.1,1637825.6,1640749.9,1643863.4,1647149.5,1653496.1,1658298.3,1661150.1,1664319.4,1667897.8,1671612.6,1675204.0,1681760.1,1687027.9,1691822.7,1696491.1,1699964.6,1704355.6,1708597.1,1712537.3,1716586.3,1720650.7,1724969.2,1733867.9,1737697.5,1741701.5,1747535.4,1751181.8,1755817.1,1759353.6,1763360.1,1766661.2,1771119.9,1774762.1,1778749.9,1783431.9,1786649.9,1790993.0,1795906.6,1798946.4,1803052.5,1807951.6,1813100.3,1818580.1,1824466.3,1828385.9,1832260.4,1837012.3,1840748.7,1844805.1,1849821.7,1856287.7,1864468.3,1873520.5,1878288.6,1887465.6,1893955.1,1904292.6,1910993.0,1924339.4,1932599.4,1939605.6,1949416.4,1971089.6,1979956.3,1987181.3,1999895.0,2008806.6,2019281.6,2028599.3,2038123.4,2047813.7,2063888.8,2077853.9,2091525.4,2104282.9,2119737.1,2136289.5,2151331.9,2165806.2,2184830.3,2222589.1],"abs_move_pct":[0.9894,1.2791,1.6479,2.1058,2.0149,2.0488,2.9096,3.456,3.3302,2.9957,2.4028,2.4059,2.9339,3.1089,3.3242,3.0726,2.9496,3.0993,3.2629,2.9789,3.2264,3.2184,3.5481,3.624,3.7018,3.5668,3.634,3.5136,3.5211,3.6346,4.0715,4.1096,4.0595,3.8866,3.9165,3.8031,3.9517,4.1693,4.4539,4.5602,4.3587,4.1828,4.0972,4.1813,4.1715,4.2469,4.3972,4.4085,4.7592,4.8631,4.8172,4.7617,4.6108,4.5694,4.8212,4.5965,4.4018,4.2673,4.3646,4.4268,4.2873,4.6736,4.6198,4.5604,4.6459,4.5574,4.5058,4.6752,4.6242,4.6604,4.7801,4.7116,4.5521,4.5956,4.7456,4.672,4.7625,4.5778,4.3165,3.96,4.3472,4.3999,4.5572,4.513,4.577,4.6152,4.571,4.532,4.6796,4.5444,4.3992,4.7538,4.7075,4.7299,4.8675,4.9911,4.9434,4.9713,4.9395,5.0838,4.8751,4.7794,4.8317,4.784,4.7286,4.6516,4.6347,4.6798,4.8287,4.9124,4.9305,5.0881,4.9195,4.8262,4.7571,4.7619,4.8433,4.9618,4.811,4.8243,4.8227,4.9242,4.9068,4.8339,4.6403,4.7245,4.6699,4.7209,4.761,4.7137,4.8359,4.7509,4.7473,4.7259,4.5509,4.4603,4.4778,4.5302,4.5866,4.5738,4.5755,4.4874,4.5581,4.56,4.5192,4.5741,4.575,4.655,4.7708,4.7682,4.6104,4.717,4.7747,4.7394,4.6752,4.6267,4.7079,4.6905,4.6366,4.6587,4.6953,4.6252,4.7843,4.8569,4.7962,4.9116,5.051,4.9448,5.0929,5.1617,5.0241,5.1189,5.0794,5.0464,4.9017,4.9933,5.0542,5.0746,5.161,4.9541,4.9436,4.8382,4.965,4.9173,4.8269,4.9759,4.9003,4.9246,4.9939,5.0292,5.173,5.1109,5.1304,5.128,5.1926,5.1675,5.1572,5.1677,5.2006,5.1513,5.1124,5.2828,5.2202,5.2665,5.2566,5.1935,5.213,5.2913,5.3541,5.4027,5.402,5.2938,5.3434,5.3393,5.3076,5.4454,5.4588,5.4536,5.3888,5.4479,5.5981,5.6035,5.5652,5.5418,5.5091,5.4701,5.4462,5.3635,5.3171,5.3025,5.159,5.0852,4.9295,4.9679,4.9085,5.0354,4.9693,5.095,5.0805,5.1707,5.1935,5.1099,5.1938,5.1698,5.1855,5.203,5.3049,5.1906,5.2329,5.3141,5.3508,5.3789,5.412,5.4122,5.4477,5.4652,5.5135,5.4948,5.3508,5.338,5.39,5.4522,5.5112,5.4176,5.4708,5.3773,5.5181,5.4838,5.5222,5.5649,5.5484,5.69,5.6288,5.5897,5.5898,5.6525,5.8428,5.824,5.9074,5.8584,6.0247,5.8516,5.9111,5.9144,6.0737,6.1151,6.0574,6.0432,6.0215,5.9568,6.0508,6.0493,5.9864,6.0804,6.0248,6.1235,6.1147,6.1449,6.2566,6.1637,6.1479,6.1817,6.3069,6.1673,6.0723,6.1608,6.2694,6.1232,6.2126,6.2658,6.1442,6.1367,6.1424,6.2,6.2239,6.1987,6.2842,6.2485,6.1614,6.1699,6.2157,6.3059,6.537,6.562,6.5878,6.714,6.7301,6.6709,6.7341,6.8739,6.8733,6.9102,6.9199,6.9901,6.9941,6.9902,7.0629,7.0862,7.2384,7.1809,7.0589,7.0278,6.8969,6.9645,6.9475,6.8757,6.937,6.8634,6.8281,6.8902,6.9257,6.9436,6.9347,6.8266,6.809,6.7762,6.7303,6.7143,6.6661,6.7451,6.6895,6.6861,6.5842,6.4128,6.3061,6.3645,6.4196,6.5963,6.688,6.661,6.6493,6.6022,6.7801,6.7139,6.8313,6.7959,6.7498,6.7149,6.7546,6.7651,6.8336,6.8626,6.889,7.0637,7.0921,7.1479,7.1399,7.0446,7.0612,7.1676],"open5_vol":125958.9,"days":14,"atr14":1.7348857142857146,"adv14":2444555,"avg_range_pct14":13.785,"prev_close":10.6,"prev_high":10.648,"prev_low":9.72,"high_20d":26.2699,"ref_5d_high":11.6,"ref_5d_low":9.22,"ref_5d_avg_high":10.8826,"ref_5d_avg_low":9.7312,"ref_5d_avg_range":1.1514,"sr14":{"levels":[{"lo":9.22,"hi":9.5259,"mid":9.3953,"touches":3,"last_touch_days_ago":1},{"lo":10.648,"hi":11.05,"mid":10.8445,"touches":4,"last_touch_days_ago":0},{"lo":11.22,"hi":11.6,"mid":11.41,"touches":3,"last_touch_days_ago":4},{"lo":11.97,"hi":12.08,"mid":12.0233,"touches":3,"last_touch_days_ago":6},{"lo":12.5,"hi":12.7013,"mid":12.6006,"touches":2,"last_touch_days_ago":5},{"lo":14.0,"hi":14.3,"mid":14.1375,"touches":4,"last_touch_days_ago":6},{"lo":14.51,"hi":14.64,"mid":14.575,"touches":2,"last_touch_days_ago":9},{"lo":15.29,"hi":15.64,"mid":15.4767,"touches":3,"last_touch_days_ago":11}],"high":15.64,"low":9.22,"atr":1.7349,"sessions":14,"tol":0.4337}}