{"symbol":"RCAT","for_date":"2025-03-17","built":"2026-09-30T18:08:45-04:00","sessions":["2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14"],"vol_per_min":[105126.9,29708.9,52339.1,21862.0,31543.2,26548.6,32134.0,21020.0,26818.3,20567.9,28327.1,27734.0,34695.5,22634.2,13685.7,23329.4,23963.7,21001.4,18583.6,22080.8,12303.6,14744.6,16766.1,10190.7,14753.7,13195.9,24506.4,13527.1,17456.7,12446.3,27687.4,18926.1,17394.1,17789.8,18183.4,15688.6,15323.4,14904.1,13523.9,11609.0,12745.9,24122.6,12882.2,13060.6,13682.4,11027.9,15919.2,13012.0,18233.8,15908.3,20032.2,21416.3,18445.4,17075.1,36521.1,12289.5,16207.7,10631.7,13142.2,12152.7,14935.6,13347.0,13178.7,17130.1,13999.4,14193.4,10512.3,12034.8,10912.1,10633.5,12190.8,12187.3,10587.6,10210.5,8153.7,8100.1,7823.4,13446.9,11183.4,10222.6,10619.0,8829.5,11355.0,6264.1,9015.1,7076.1,5619.3,9400.0,7490.5,6783.6,9719.2,11001.2,6367.3,11950.4,12261.6,12696.8,8207.1,7341.4,11484.6,9329.2,8453.2,9529.6,7937.2,6801.4,10133.6,7638.9,14151.6,8026.4,13061.9,6259.3,8995.9,4724.0,6742.5,7768.6,6187.4,8749.3,5788.9,7249.2,7248.6,9654.2,6478.6,7002.7,7194.7,5899.2,7694.3,5335.9,9359.6,5875.4,9085.1,7738.0,5692.9,8647.3,7970.8,6615.8,9252.2,6878.5,7467.9,8382.5,5787.5,5795.6,4981.9,9577.7,9857.9,8362.3,5962.5,5839.2,8568.6,8491.6,9215.1,11361.0,5322.2,7895.4,6252.9,5208.4,6179.0,3116.4,3609.4,11462.4,6874.9,6284.3,5470.6,7014.1,5369.5,4938.6,3698.9,6151.6,5891.6,17145.9,4750.9,5847.9,13120.1,5190.2,9970.3,6571.1,6245.9,4942.3,5482.6,4732.9,5490.5,4276.8,10891.2,6423.8,6976.1,3065.4,4885.6,7343.6,7607.2,8824.3,10892.1,6684.6,7588.4,6010.4,4600.1,9327.0,5609.3,18189.9,9120.2,7120.6,6211.4,7516.6,6431.1,6180.8,9080.4,17745.7,4372.6,4847.3,8238.5,5686.1,6755.8,10392.4,5034.9,5534.5,17631.0,5287.5,6898.3,9783.7,9033.5,5467.9,8821.3,6671.1,7192.1,6760.6,9020.0,10621.1,5460.4,7000.9,9100.1,5897.4,5734.1,9768.1,6535.1,16056.4,6031.9,16320.9,7729.0,7408.3,11721.3,3571.7,7255.4,9058.5,6721.9,4363.9,5236.2,15636.6,8147.7,7255.9,13052.1,6991.0,9901.2,7269.2,7226.6,10381.8,9653.1,4762.1,6425.7,8999.4,3739.0,6088.3,5180.8,5203.3,20004.8,4509.7,13221.8,21403.4,10030.4,9473.1,8120.3,3918.4,7254.9,8480.5,7753.9,8323.4,15205.2,6177.6,7634.5,5967.4,5693.4,4647.9,6063.4,6503.2,12350.5,7288.9,6715.1,6120.2,4027.9,7730.8,6897.8,4473.6,7441.9,9641.0,7412.6,3870.5,5608.4,7170.3,8077.8,4547.0,16586.9,7829.9,5616.2,5272.6,8202.2,6658.7,5758.3,7810.7,8233.1,13849.4,8963.9,10477.4,8081.3,10840.6,8882.8,14693.4,15081.1,5190.1,5817.8,11760.1,7929.1,5721.4,6034.2,5263.8,7786.3,5639.4,4401.3,8080.5,3857.6,4464.1,7227.2,6720.4,7532.4,6512.6,12151.5,10623.6,5807.7,12675.4,13239.6,9901.4,6064.1,9635.6,5338.1,6944.1,8722.8,8682.2,8718.4,9025.6,8633.4,8086.2,9555.9,10233.9,8329.9,8725.6,12028.5,8021.6,13934.1,24581.4,12009.1,13721.5,8017.1,11318.0,9710.4,10055.3,10167.1,11900.4,11798.7,12287.5,8806.2,10442.3,9437.1,10093.9,10032.1,13239.1,9216.8,9045.9,15944.5,10535.9,8726.6,13572.0,12317.1,13363.6,12799.9,11736.4,19403.8,17785.6,19925.6,23576.8,17014.9,31360.0,34009.6,26219.4,40253.6,63270.0],"cum_vol":[105126.9,134835.8,187174.9,209036.9,240580.1,267128.7,299262.7,320282.7,347101.0,367668.9,395996.1,423730.1,458425.6,481059.8,494745.5,518074.9,542038.6,563040.1,581623.7,603704.5,616008.1,630752.6,647518.7,657709.4,672463.1,685659.0,710165.4,723692.4,741149.1,753595.4,781282.9,800209.0,817603.1,835392.9,853576.4,869265.0,884588.4,899492.6,913016.4,924625.4,937371.3,961493.9,974376.1,987436.8,1001119.1,1012147.0,1028066.2,1041078.2,1059312.0,1075220.3,1095252.5,1116668.8,1135114.2,1152189.3,1188710.4,1200999.9,1217207.6,1227839.3,1240981.5,1253134.2,1268069.8,1281416.8,1294595.5,1311725.6,1325725.0,1339918.4,1350430.7,1362465.5,1373377.6,1384011.1,1396201.9,1408389.2,1418976.8,1429187.3,1437341.0,1445441.1,1453264.5,1466711.4,1477894.8,1488117.4,1498736.4,1507565.9,1518920.9,1525185.0,1534200.1,1541276.3,1546895.6,1556295.6,1563786.1,1570569.7,1580288.9,1591290.1,1597657.4,1609607.8,1621869.4,1634566.2,1642773.4,1650114.8,1661599.4,1670928.6,1679381.8,1688911.4,1696848.6,1703650.1,1713783.6,1721422.5,1735574.1,1743600.5,1756662.4,1762921.7,1771917.6,1776641.6,1783384.1,1791152.6,1797340.1,1806089.4,1811878.3,1819127.5,1826376.1,1836030.3,1842508.9,1849511.6,1856706.3,1862605.5,1870299.8,1875635.6,1884995.3,1890870.6,1899955.7,1907693.7,1913386.6,1922033.9,1930004.6,1936620.4,1945872.6,1952751.1,1960219.1,1968601.6,1974389.1,1980184.6,1985166.6,1994744.3,2004602.1,2012964.4,2018926.9,2024766.1,2033334.8,2041826.4,2051041.5,2062402.5,2067724.7,2075620.1,2081873.1,2087081.4,2093260.4,2096376.9,2099986.3,2111448.7,2118323.6,2124607.9,2130078.5,2137092.6,2142462.1,2147400.6,2151099.5,2157251.1,2163142.6,2180288.5,2185039.4,2190887.3,2204007.4,2209197.6,2219167.9,2225739.0,2231984.9,2236927.1,2242409.7,2247142.6,2252633.1,2256909.9,2267801.1,2274224.9,2281200.9,2284266.4,2289151.9,2296495.5,2304102.7,2312927.0,2323819.1,2330503.7,2338092.1,2344102.4,2348702.6,2358029.6,2363638.9,2381828.7,2390948.9,2398069.5,2404280.9,2411797.6,2418228.7,2424409.5,2433489.9,2451235.6,2455608.1,2460455.4,2468693.9,2474380.0,2481135.8,2491528.2,2496563.1,2502097.6,2519728.6,2525016.1,2531914.4,2541698.1,2550731.6,2556199.4,2565020.7,2571691.9,2578883.9,2585644.6,2594664.6,2605285.6,2610746.0,2617746.9,2626847.1,2632744.5,2638478.6,2648246.7,2654781.8,2670838.2,2676870.1,2693190.9,2700919.9,2708328.2,2720049.5,2723621.2,2730876.6,2739935.1,2746656.9,2751020.8,2756257.0,2771893.6,2780041.4,2787297.3,2800349.4,2807340.4,2817241.6,2824510.8,2831737.4,2842119.1,2851772.3,2856534.4,2862960.1,2871959.6,2875698.6,2881786.9,2886967.6,2892170.9,2912175.7,2916685.4,2929907.2,2951310.6,2961340.9,2970814.0,2978934.3,2982852.7,2990107.6,2998588.1,3006342.0,3014665.4,3029870.6,3036048.3,3043682.8,3049650.1,3055343.6,3059991.4,3066054.8,3072558.0,3084908.5,3092197.4,3098912.5,3105032.7,3109060.6,3116791.4,3123689.2,3128162.8,3135604.6,3145245.6,3152658.3,3156528.8,3162137.1,3169307.4,3177385.2,3181932.2,3198519.1,3206349.1,3211965.3,3217237.9,3225440.1,3232098.8,3237857.1,3245667.8,3253900.9,3267750.3,3276714.1,3287191.5,3295272.8,3306113.4,3314996.2,3329689.6,3344770.8,3349960.9,3355778.6,3367538.8,3375467.9,3381189.2,3387223.4,3392487.2,3400273.5,3405912.9,3410314.1,3418394.6,3422252.2,3426716.3,3433943.5,3440663.9,3448196.2,3454708.9,3466860.4,3477483.9,3483291.6,3495967.1,3509206.7,3519108.1,3525172.1,3534807.8,3540145.9,3547090.0,3555812.8,3564495.0,3573213.4,3582239.0,3590872.4,3598958.6,3608514.4,3618748.4,3627078.2,3635803.9,3647832.4,3655853.9,3669788.1,3694369.5,3706378.6,3720100.1,3728117.2,3739435.2,3749145.6,3759200.9,3769368.1,3781268.4,3793067.1,3805354.6,3814160.9,3824603.1,3834040.2,3844134.1,3854166.3,3867405.4,3876622.2,3885668.1,3901612.6,3912148.5,3920875.1,3934447.1,3946764.3,3960127.9,3972927.7,3984664.1,4004067.9,4021853.6,4041779.1,4065355.9,4082370.8,4113730.8,4147740.4,4173959.8,4214213.4,4277483.4],"abs_move_pct":[1.2795,1.7181,1.9402,1.9859,2.2881,2.3764,2.6971,2.5348,2.521,2.5722,2.5033,2.4461,2.2648,2.1203,2.2176,2.2967,2.5819,2.6422,2.4544,2.1623,2.2999,2.4235,2.1019,2.2704,2.4058,2.3067,2.2684,2.3216,2.2112,2.3188,2.1355,2.4727,2.4907,2.7342,2.917,2.7175,2.6663,2.7107,2.6384,2.5588,2.7114,2.7171,2.813,2.794,2.7486,2.6919,2.8618,2.9419,3.1514,3.1637,3.1892,3.412,3.5213,3.5385,3.6383,3.4729,3.5971,3.6641,3.5276,3.5117,3.657,3.6319,3.7363,3.5786,3.4861,3.4057,3.3572,3.3721,3.4473,3.3091,3.3537,3.4849,3.3197,3.2573,3.2995,3.3664,3.3568,3.2335,3.3441,3.4182,3.2616,3.2729,3.3618,3.2392,3.1285,3.1546,3.1425,3.2656,3.3641,3.499,3.3225,3.3342,3.3824,3.2938,3.414,3.3943,3.3325,3.2598,3.1538,3.1064,3.1453,3.3248,3.2046,3.2224,3.3447,3.2483,3.2045,3.2225,3.2627,3.2692,3.237,3.1877,3.137,3.1314,3.05,3.0224,2.953,2.9371,2.9778,2.9352,2.9852,2.9074,2.9387,3.0496,3.0128,3.0943,3.1628,3.1896,3.1676,3.0772,3.1292,3.1637,3.1503,3.1712,3.1575,3.0622,3.1045,3.0451,3.0091,2.9838,2.942,3.0008,3.1195,3.1478,3.0663,3.0954,3.1436,3.0381,3.1699,3.0665,3.042,3.0467,3.0408,3.0094,3.094,3.0541,3.0638,3.1562,3.0672,3.0595,3.0545,3.0844,3.0302,3.0025,3.0473,3.0795,3.1516,3.2839,3.2025,3.1806,3.1588,3.1353,3.1044,3.0959,3.0804,3.0706,3.2082,3.178,3.0813,3.0368,2.9928,2.9829,2.9695,2.8795,2.8903,2.8883,2.9815,2.9458,3.0824,3.0339,3.1107,3.1745,3.084,3.1738,3.189,3.2959,3.4138,3.4159,3.3425,3.2468,3.1094,3.1185,3.0856,3.1976,3.1584,3.1473,3.1077,3.1081,3.1263,3.0779,3.1141,3.0922,3.1768,3.1814,3.2603,3.363,3.4771,3.6031,3.7091,3.6708,3.7454,3.7143,3.7393,3.7335,3.7743,3.8078,3.8164,3.7731,3.8022,3.7531,3.8096,3.8376,3.8158,3.6314,3.6258,3.661,3.7318,3.7486,3.7407,3.8099,3.8502,3.7768,3.8741,3.9078,4.0337,4.0789,4.1528,4.2102,4.1907,4.2293,4.1965,4.187,4.1011,4.0415,4.1306,4.09,4.0732,4.2054,4.0818,4.1468,4.1875,4.1815,4.2265,4.1362,4.1948,4.2803,4.3032,4.2908,4.2978,4.3112,4.268,4.1932,4.1213,4.1234,4.1365,4.1178,4.173,4.0172,4.035,3.9595,3.8028,3.9215,3.9416,3.9107,3.9486,3.9853,4.0948,4.0768,4.1441,4.109,4.1697,4.127,4.1519,4.1657,4.1612,4.2517,4.1743,4.2855,4.2625,4.2451,4.2602,4.1794,4.2687,4.2065,4.1925,4.2726,4.2762,4.3587,4.3804,4.3103,4.3251,4.2414,4.2383,4.2722,4.258,4.2468,4.3094,4.2623,4.2957,4.2319,4.2853,4.3526,4.3365,4.3885,4.3908,4.4413,4.4444,4.3944,4.5049,4.6845,4.6668,4.8099,4.8872,4.8891,4.7683,4.8108,4.8146,4.7831,4.8435,4.8628,4.9734,4.9615,4.876,4.881,4.881,4.8789,4.9908,5.0005,4.9652,4.8906,4.7848,4.8124,4.7457,4.7505,4.7584,4.7183,4.7019,4.5762,4.5393,4.5145,4.4095,4.3697,4.2707,4.2349,4.2017,4.2098,4.2735,4.3246,4.2573,4.2204,4.2042,4.1512,4.2256,4.2784,4.2892,4.2157,4.2223,4.2722,4.2849,4.282,4.1724,4.1465,4.1338,4.1859,4.2933,4.1626,4.2385,4.1834,4.2094,4.173],"open5_vol":240580.1,"days":14,"atr14":0.5887857142857141,"adv14":4756389,"avg_range_pct14":10.635,"prev_close":5.66,"prev_high":5.68,"prev_low":5.09,"high_20d":9.69,"ref_5d_high":5.68,"ref_5d_low":4.58,"ref_5d_avg_high":5.2996,"ref_5d_avg_low":4.768,"ref_5d_avg_range":0.5316,"sr14":{"levels":[{"lo":4.58,"hi":4.61,"mid":4.595,"touches":2,"last_touch_days_ago":3},{"lo":4.78,"hi":4.78,"mid":4.78,"touches":2,"last_touch_days_ago":1},{"lo":4.99,"hi":5.09,"mid":5.048,"touches":5,"last_touch_days_ago":0},{"lo":5.16,"hi":5.27,"mid":5.2227,"touches":3,"last_touch_days_ago":1},{"lo":5.32,"hi":5.46,"mid":5.4033,"touches":3,"last_touch_days_ago":2},{"lo":5.5,"hi":5.565,"mid":5.5413,"touches":3,"last_touch_days_ago":5},{"lo":6.28,"hi":6.4,"mid":6.34,"touches":3,"last_touch_days_ago":10},{"lo":6.6261,"hi":6.63,"mid":6.628,"touches":2,"last_touch_days_ago":9},{"lo":7.03,"hi":7.135,"mid":7.0883,"touches":3,"last_touch_days_ago":11}],"high":7.135,"low":4.58,"atr":0.5888,"sessions":14,"tol":0.1472}}