{"symbol":"QUBT","for_date":"2025-03-17","built":"2026-09-30T18:08:45-04:00","sessions":["2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14"],"vol_per_min":[252157.5,77707.2,86269.9,97250.8,77190.9,97086.9,80546.5,99063.3,76914.0,67942.0,61872.1,63487.9,54213.6,48998.4,50701.8,49933.8,64069.6,60521.7,66643.2,51280.4,68517.6,48202.3,60703.3,77093.3,77662.8,80153.4,57791.5,46009.4,38090.0,48496.4,86063.4,44126.8,57753.1,42864.2,45635.1,55266.2,64058.2,47394.7,39770.9,39885.6,38168.9,31900.9,32468.1,42399.0,26191.0,40159.9,43633.8,37935.3,43089.4,44414.4,42753.9,47643.1,33291.9,39744.7,40696.7,34295.3,31434.6,27288.6,33382.4,25161.4,35958.4,43047.2,48777.9,42694.7,37921.8,30371.7,32409.6,35389.1,29325.5,30663.1,30037.6,27806.6,28017.5,37078.0,24967.3,31709.2,37837.8,37414.5,50295.5,42402.2,46762.1,34453.6,28598.9,28581.3,45040.2,29292.0,33252.8,27358.0,20615.4,31572.6,43515.4,33130.7,35559.5,41413.4,20589.5,30742.1,25071.8,28088.8,31344.9,27377.4,27159.5,32893.5,28800.2,23184.3,21684.9,31041.5,28152.6,21111.4,22694.2,20555.1,27399.1,15544.1,23064.6,23828.8,19152.3,14335.1,20042.1,20440.4,30298.6,20220.6,19331.9,17669.7,14266.4,20665.5,24802.1,23793.5,14318.3,20185.5,16523.9,18717.9,14589.2,29660.0,28575.6,19859.0,31746.5,25130.2,26649.7,29479.4,20104.8,26892.2,34835.3,37782.9,31629.7,28350.6,23931.1,17205.8,17395.9,23265.6,21171.4,20580.6,43705.4,22452.4,19958.1,22459.1,17933.1,15893.1,15558.5,14923.8,18317.0,15966.8,17609.1,16198.1,10326.4,11559.7,13865.6,19874.1,15639.4,13815.0,11929.7,14758.8,15963.9,13035.6,16078.3,15777.1,15277.4,12294.6,17905.3,16351.2,13317.3,11749.4,18560.4,11670.9,14348.1,10865.4,14895.1,23052.4,16988.2,17405.1,12524.5,22020.8,19008.3,27715.4,13017.8,11009.3,11819.4,20140.6,19168.4,13601.9,14047.3,13003.9,16235.4,16718.4,17491.2,18790.2,13741.4,15861.2,18396.6,15036.4,16279.6,13488.1,25042.0,14077.6,12117.4,14712.1,14197.9,15162.6,22913.4,12254.8,19800.6,12325.6,12264.6,28048.5,15804.8,20989.9,18392.0,11523.9,11087.1,11103.8,28900.1,15552.6,16612.4,18575.0,13798.0,16746.9,10160.5,12757.1,13881.9,12542.8,21040.2,19361.3,18560.4,11139.2,13200.3,13022.8,10678.7,21528.5,15380.9,17491.9,9210.1,12362.9,8698.7,12633.1,12193.2,9428.1,13215.4,9030.6,15930.3,13444.5,14920.1,15416.9,14569.3,12679.4,23195.4,16131.1,19289.2,9875.6,17344.6,8176.9,15890.1,12377.6,16128.4,18292.7,12922.5,21798.8,15334.1,18451.1,25825.1,22558.5,19988.5,24303.1,35685.2,16351.1,13485.0,12959.2,17692.8,13316.4,20021.2,17758.1,12974.1,14172.1,20935.4,22409.6,10377.8,22310.1,17741.9,14253.2,19590.3,16168.7,11503.4,34202.0,12759.3,10520.1,14618.5,15088.7,14757.4,19167.8,22842.8,11458.4,15530.0,18777.1,16106.9,18347.7,15464.4,10953.1,13422.4,16242.7,16768.6,13992.4,14888.8,15778.3,21065.6,20314.9,14627.2,30986.2,14910.1,16747.7,20061.7,15064.3,19415.5,18071.2,28954.6,28923.2,16319.9,16177.6,23768.9,17424.9,14437.4,15506.9,14571.4,14369.6,22030.6,13611.1,17677.1,15817.8,38913.1,15655.6,15463.8,15381.9,13566.4,19353.8,17785.2,16022.4,22817.3,17253.5,15680.2,21164.9,44616.4,23981.3,23756.8,21400.1,32179.8,34940.1,27434.9,29699.4,24591.5,27628.6,25733.4,19200.1,20542.8,29118.1,26877.3,25634.3,22697.3,39413.5,25266.1,34410.4,38469.9,30583.3,36232.2,37506.1,53723.0,41640.9,47201.4,53625.9,67574.8,64266.4,53995.7,76589.6,58945.4,134682.4],"cum_vol":[252157.5,329864.7,416134.6,513385.4,590576.3,687663.1,768209.6,867272.9,944186.9,1012128.9,1074001.1,1137489.0,1191702.6,1240701.0,1291402.8,1341336.6,1405406.2,1465927.9,1532571.1,1583851.5,1652369.1,1700571.4,1761274.7,1838368.0,1916030.8,1996184.1,2053975.6,2099985.0,2138075.0,2186571.4,2272634.8,2316761.6,2374514.7,2417378.9,2463014.0,2518280.2,2582338.4,2629733.1,2669504.1,2709389.7,2747558.6,2779459.4,2811927.6,2854326.6,2880517.6,2920677.4,2964311.2,3002246.5,3045335.9,3089750.2,3132504.1,3180147.3,3213439.2,3253183.9,3293880.6,3328175.9,3359610.6,3386899.2,3420281.6,3445443.0,3481401.4,3524448.6,3573226.4,3615921.1,3653842.9,3684214.6,3716624.3,3752013.4,3781338.9,3812002.0,3842039.6,3869846.1,3897863.6,3934941.6,3959908.9,3991618.1,4029455.9,4066870.4,4117165.9,4159568.1,4206330.3,4240783.9,4269382.8,4297964.1,4343004.3,4372296.3,4405549.1,4432907.1,4453522.4,4485095.1,4528610.5,4561741.2,4597300.7,4638714.1,4659303.6,4690045.6,4715117.4,4743206.2,4774551.1,4801928.4,4829087.9,4861981.4,4890781.6,4913965.9,4935650.9,4966692.4,4994844.9,5015956.4,5038650.6,5059205.6,5086604.8,5102148.9,5125213.5,5149042.3,5168194.6,5182529.6,5202571.8,5223012.1,5253310.7,5273531.3,5292863.1,5310532.9,5324799.3,5345464.8,5370266.9,5394060.4,5408378.7,5428564.2,5445088.1,5463806.1,5478395.3,5508055.3,5536630.9,5556489.9,5588236.4,5613366.6,5640016.3,5669495.7,5689600.5,5716492.7,5751328.0,5789110.9,5820740.6,5849091.2,5873022.4,5890228.1,5907624.1,5930889.6,5952061.1,5972641.6,6016347.1,6038799.5,6058757.6,6081216.7,6099149.9,6115042.9,6130601.4,6145525.2,6163842.2,6179809.0,6197418.1,6213616.1,6223942.6,6235502.3,6249367.9,6269242.0,6284881.4,6298696.4,6310626.1,6325384.9,6341348.7,6354384.4,6370462.6,6386239.8,6401517.1,6413811.7,6431717.0,6448068.2,6461385.5,6473134.9,6491695.3,6503366.2,6517714.3,6528579.7,6543474.8,6566527.1,6583515.4,6600920.4,6613444.9,6635465.7,6654474.0,6682189.4,6695207.2,6706216.5,6718035.9,6738176.5,6757344.9,6770946.7,6784994.0,6797997.9,6814233.4,6830951.8,6848443.0,6867233.2,6880974.6,6896835.9,6915232.4,6930268.9,6946548.5,6960036.6,6985078.6,6999156.3,7011273.6,7025985.8,7040183.6,7055346.3,7078259.6,7090514.4,7110315.1,7122640.7,7134905.4,7162953.9,7178758.6,7199748.6,7218140.6,7229664.5,7240751.6,7251855.4,7280755.6,7296308.1,7312920.5,7331495.5,7345293.5,7362040.4,7372200.9,7384958.1,7398839.9,7411382.7,7432422.9,7451784.2,7470344.6,7481483.9,7494684.1,7507706.9,7518385.6,7539914.1,7555295.0,7572786.9,7581997.0,7594359.9,7603058.6,7615691.7,7627884.9,7637313.0,7650528.4,7659558.9,7675489.2,7688933.7,7703853.8,7719270.7,7733840.0,7746519.4,7769714.7,7785845.9,7805135.1,7815010.7,7832355.4,7840532.2,7856422.3,7868799.9,7884928.3,7903221.0,7916143.5,7937942.3,7953276.4,7971727.6,7997552.7,8020111.2,8040099.7,8064402.9,8100088.1,8116439.1,8129924.1,8142883.4,8160576.1,8173892.5,8193913.7,8211671.8,8224645.9,8238818.1,8259753.4,8282163.0,8292540.8,8314850.9,8332592.8,8346846.0,8366436.3,8382605.0,8394108.4,8428310.4,8441069.7,8451589.9,8466208.4,8481297.1,8496054.5,8515222.3,8538065.1,8549523.4,8565053.4,8583830.6,8599937.5,8618285.2,8633749.6,8644702.7,8658125.1,8674367.8,8691136.4,8705128.8,8720017.6,8735795.9,8756861.4,8777176.4,8791803.6,8822789.8,8837699.9,8854447.6,8874509.4,8889573.6,8908989.1,8927060.4,8956015.0,8984938.2,9001258.1,9017435.7,9041204.6,9058629.6,9073067.0,9088573.9,9103145.2,9117514.8,9139545.4,9153156.6,9170833.6,9186651.4,9225564.6,9241220.2,9256684.0,9272065.9,9285632.3,9304986.1,9322771.3,9338793.6,9361610.9,9378864.4,9394544.6,9415709.5,9460325.9,9484307.1,9508063.9,9529464.1,9561643.9,9596583.9,9624018.8,9653718.1,9678309.6,9705938.2,9731671.6,9750871.7,9771414.5,9800532.6,9827409.9,9853044.1,9875741.4,9915154.9,9940421.1,9974831.4,10013301.4,10043884.6,10080116.9,10117622.9,10171345.9,10212986.8,10260188.1,10313814.0,10381388.8,10445655.1,10499650.9,10576240.5,10635185.9,10769868.4],"abs_move_pct":[1.2717,1.7293,1.9945,2.5149,2.4946,2.4396,2.8296,2.8539,2.7926,3.0064,2.8102,2.5059,2.3888,2.5467,2.6442,2.771,3.1035,3.2626,3.2345,3.1879,3.447,3.3813,3.3289,3.4943,3.5367,3.2031,3.3114,3.3047,3.1659,3.1441,3.2567,3.2724,3.3394,3.2868,3.3609,3.291,3.4534,3.2809,3.2767,3.2209,3.3167,3.2603,3.217,3.2504,3.3281,3.464,3.501,3.647,3.7129,3.7295,3.7846,3.811,3.7025,3.6529,3.7486,3.5353,3.4514,3.3871,3.3751,3.3781,3.4333,3.4596,3.5267,3.6109,3.4796,3.3132,3.2907,3.1662,3.2803,3.2147,3.3002,3.3349,3.4323,3.496,3.6487,3.5989,3.8166,3.7337,3.9296,3.947,3.7706,3.8232,3.7151,3.7613,3.7342,3.6517,3.5529,3.6795,3.7523,3.9419,3.6057,3.7702,3.7322,3.767,3.8239,3.8392,3.7986,3.8374,3.7264,3.7974,3.8327,3.9768,3.9975,3.884,3.9421,3.755,3.6796,3.7058,3.7385,3.6943,3.5802,3.5095,3.5769,3.405,3.412,3.5142,3.5608,3.5664,3.4737,3.452,3.4934,3.4394,3.5605,3.5723,3.568,3.5488,3.5931,3.4658,3.4664,3.5585,3.6702,3.6056,3.6953,3.7641,3.6693,3.6485,3.7152,3.6705,3.647,3.7103,3.7832,3.8855,3.9767,3.8312,3.7927,3.7158,3.6378,3.5577,3.5239,3.4702,3.3689,3.5955,3.6569,3.4976,3.6769,3.7177,3.7798,3.7646,3.9135,3.9129,3.9048,3.9583,3.9937,3.8917,3.9674,3.8869,3.9298,3.9907,3.9136,3.9935,4.1017,4.1303,4.1205,4.1269,4.0033,4.0313,4.1575,4.1864,4.1108,3.9838,4.002,3.9943,4.0487,3.9621,4.0149,4.0095,4.1791,4.1272,4.259,4.2189,4.1064,3.9812,3.8494,3.9879,3.9699,4.1881,4.1239,4.1944,4.2055,4.1765,4.1472,4.1404,4.0979,4.1447,4.2054,4.1785,4.0471,4.0005,3.9929,3.9855,4.0852,3.972,3.9305,3.886,3.9669,4.0265,4.0867,4.0652,4.2036,4.2558,4.2809,4.1456,4.1615,4.1781,4.1126,4.1282,4.0628,4.0443,4.0661,3.9987,3.9922,4.0291,4.0414,3.9796,3.9663,3.9819,4.0131,4.1646,4.2363,4.2169,4.2379,4.1991,4.2625,4.1559,4.2883,4.2328,4.2623,4.365,4.4248,4.4075,4.459,4.3939,4.3301,4.3194,4.3805,4.3561,4.3923,4.4538,4.398,4.3764,4.3976,4.4625,4.5198,4.5126,4.516,4.493,4.4518,4.377,4.3762,4.3657,4.5487,4.7289,4.7742,4.761,4.6463,4.7338,4.8436,4.8152,4.9719,4.8974,4.9747,5.0495,5.1146,5.0718,5.1462,5.1747,5.1824,5.2248,5.3014,5.3481,5.5542,5.4961,5.5376,5.6339,5.5026,5.6001,5.5933,5.5775,5.5351,5.5764,5.4945,5.4406,5.5812,5.5041,5.5384,5.5244,5.5835,5.778,5.7248,5.6668,5.668,5.6513,5.5735,5.6526,5.5692,5.6691,5.7083,5.7031,5.6607,5.6384,5.524,5.4799,5.5169,5.6853,5.636,5.6803,5.6904,5.8357,5.9667,6.0312,6.0263,6.0707,6.2402,6.1912,6.1541,6.152,6.0681,6.1013,6.1176,6.1146,6.0835,6.043,6.0897,6.0579,5.9303,5.9053,5.8405,5.8883,5.9482,5.9248,5.8714,5.9226,5.8471,5.869,5.8248,5.8201,5.8585,5.776,5.6254,5.643,5.4938,5.4648,5.3675,5.3427,5.3012,5.1761,5.2361,5.2633,5.1668,5.1372,5.187,5.1624,5.1406,5.1394,5.2591,5.2534,5.3896,5.4572,5.4243,5.4331,5.2953,5.2852,5.2651,5.3723,5.4701,5.5108,5.5346,5.496,5.5643,5.606],"open5_vol":590576.3,"days":14,"atr14":0.6596785714285714,"adv14":12214747,"avg_range_pct14":11.378,"prev_close":7.09,"prev_high":7.11,"prev_low":5.82,"high_20d":8.65,"ref_5d_high":7.11,"ref_5d_low":4.3732,"ref_5d_avg_high":5.648,"ref_5d_avg_low":4.9756,"ref_5d_avg_range":0.6724,"sr14":{"levels":[{"lo":4.3732,"hi":4.45,"mid":4.4116,"touches":2,"last_touch_days_ago":3},{"lo":4.71,"hi":4.855,"mid":4.7863,"touches":4,"last_touch_days_ago":2},{"lo":4.97,"hi":5.015,"mid":4.9983,"touches":3,"last_touch_days_ago":4},{"lo":5.1795,"hi":5.33,"mid":5.2482,"touches":3,"last_touch_days_ago":5},{"lo":5.38,"hi":5.47,"mid":5.4262,"touches":4,"last_touch_days_ago":1},{"lo":5.82,"hi":5.86,"mid":5.8467,"touches":3,"last_touch_days_ago":0},{"lo":6.14,"hi":6.28,"mid":6.21,"touches":2,"last_touch_days_ago":9},{"lo":6.32,"hi":6.3308,"mid":6.3254,"touches":2,"last_touch_days_ago":10},{"lo":6.97,"hi":7.11,"mid":7.0167,"touches":3,"last_touch_days_ago":0}],"high":7.14,"low":4.3732,"atr":0.6597,"sessions":14,"tol":0.1649}}