{"symbol":"QBTS","for_date":"2025-03-17","built":"2026-09-30T18:08:45-04:00","sessions":["2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14"],"vol_per_min":[162122.0,196402.8,670774.6,768692.9,695229.4,568883.4,545996.9,531779.6,487359.9,421267.5,401957.0,402929.4,437904.2,423710.9,406151.4,378851.9,372560.8,355559.7,341195.3,384384.1,334993.8,355576.3,340476.3,350316.1,405431.2,376352.3,386938.1,341912.9,284473.6,357098.4,494387.2,299855.6,304904.6,274619.4,308232.3,280416.3,321992.0,257460.7,227668.6,200829.0,217930.4,219376.0,219392.6,233653.1,213446.0,232628.8,225598.5,224388.7,270933.7,221419.3,214737.8,235103.3,218719.9,271910.8,347224.9,195304.2,169752.6,215977.7,187569.0,264665.1,284533.4,236806.0,219680.8,271979.9,215872.9,236166.6,244756.8,200943.6,156001.5,196530.6,177151.0,149353.9,179937.3,163006.9,199175.9,173427.8,177881.9,152802.9,205348.1,195895.0,182952.2,167985.2,158484.6,149436.1,182668.5,154958.0,129705.4,158086.2,164593.1,187485.4,232535.9,183679.9,163772.9,188296.4,147340.1,147856.1,133412.6,129173.2,126339.1,134520.4,196074.1,135757.4,122302.6,158545.6,114533.1,244015.7,182646.7,130259.2,132430.4,120561.4,161285.9,136521.6,172009.5,173655.9,126424.9,150253.9,130197.9,115196.1,159302.9,185147.5,183894.5,112243.5,144658.7,136089.1,108920.1,132325.7,126748.6,129289.6,103803.9,87557.3,104266.7,126113.9,132983.0,181237.9,134266.6,201702.9,161750.7,165087.0,209980.1,178353.8,397276.9,281611.6,251882.1,237276.6,178219.1,124526.4,133475.9,251172.1,298207.0,147016.7,209977.1,181089.0,204919.5,165257.0,161088.9,167476.7,168800.1,141951.9,184872.4,178554.5,202046.2,139799.9,132493.1,132756.4,139238.4,142493.5,99653.9,158327.0,112567.0,86736.4,100988.6,119859.1,116320.1,134717.9,117667.4,86968.8,110204.1,124438.2,106487.2,117125.3,171353.1,121232.8,130542.1,102813.9,152841.3,128037.4,134723.4,123164.1,116152.6,106867.0,124243.4,107723.3,109965.5,80417.3,92722.9,83480.9,121471.6,120884.2,103251.5,97401.4,115767.1,91575.4,123098.1,111406.9,102664.6,95430.4,111267.2,103006.6,80121.2,89185.1,144934.0,162388.6,141597.7,112274.0,109750.6,141071.9,99846.9,99064.0,150212.3,137010.0,106452.7,95852.8,116036.4,76667.6,111629.7,78511.2,92951.6,80008.7,96645.4,70887.1,76516.9,75523.8,74974.6,95280.4,77920.8,67193.1,128881.3,65017.9,88271.1,106636.8,89275.7,67894.2,85267.4,97974.2,72620.9,71092.3,72536.0,63907.7,68462.8,78291.4,70260.5,75870.9,58456.9,65977.6,77596.4,96572.1,91588.9,73772.1,85476.9,58390.2,94718.3,73566.6,83208.7,97187.6,77735.7,66308.5,77281.9,95726.2,59663.3,66385.9,57965.1,77966.3,65995.3,60441.1,81132.4,66692.2,114379.4,121397.9,109782.2,100104.4,141474.4,89090.4,86787.1,91588.1,87868.7,94436.8,110491.6,110001.2,79622.6,85849.7,81926.5,100139.1,79455.0,101365.0,121072.7,80312.6,104158.9,87571.4,64744.6,111419.6,100872.6,102275.9,93411.0,76213.6,77947.6,74151.8,85444.6,55839.8,56868.9,57499.7,74769.6,64939.4,56221.9,69290.9,69602.2,78781.5,72633.9,71846.2,82843.4,82932.4,86944.0,91221.4,96506.4,66743.5,79606.4,76768.8,90878.9,93422.4,76449.5,81848.9,131247.4,159689.1,188261.7,161500.3,121715.8,79607.8,131700.0,83338.4,89908.6,87552.1,106997.1,82624.0,73918.6,93767.2,96980.6,84978.6,100033.6,98654.4,65525.6,68438.1,80721.9,100631.2,114895.4,100097.4,110059.1,149747.7,162973.9,74710.2,124391.2,129713.5,158999.2,124698.5,85457.1,97588.9,120292.8,113867.7,92382.4,105691.8,108506.9,155025.9,111531.4,97478.7,115566.1,116219.6,126112.8,94879.6,124002.1,131140.0,174890.1,154996.6,219658.9,204987.1,144432.6,156037.7,299583.6,257960.8,218775.4,240663.9,260438.2,535057.5],"cum_vol":[162122.0,358524.8,1029299.4,1797992.4,2493221.8,3062105.2,3608102.1,4139881.6,4627241.5,5048509.0,5450466.0,5853395.4,6291299.6,6715010.5,7121161.9,7500013.8,7872574.6,8228134.3,8569329.6,8953713.6,9288707.4,9644283.7,9984760.0,10335076.1,10740507.3,11116859.6,11503797.6,11845710.5,12130184.1,12487282.4,12981669.6,13281525.2,13586429.9,13861049.2,14169281.5,14449697.8,14771689.8,15029150.5,15256819.1,15457648.1,15675578.6,15894954.6,16114347.1,16348000.2,16561446.2,16794075.0,17019673.5,17244062.2,17514995.9,17736415.2,17951153.0,18186256.3,18404976.1,18676886.9,19024111.9,19219416.1,19389168.6,19605146.4,19792715.4,20057380.4,20341913.8,20578719.8,20798400.6,21070380.5,21286253.4,21522420.0,21767176.8,21968120.4,22124121.9,22320652.4,22497803.4,22647157.3,22827094.6,22990101.4,23189277.3,23362705.1,23540587.0,23693389.9,23898737.9,24094632.9,24277585.1,24445570.4,24604054.9,24753491.0,24936159.5,25091117.5,25220822.9,25378909.1,25543502.1,25730987.5,25963523.4,26147203.2,26310976.1,26499272.5,26646612.6,26794468.6,26927881.2,27057054.4,27183393.6,27317914.0,27513988.1,27649745.6,27772048.1,27930593.7,28045126.9,28289142.6,28471789.3,28602048.5,28734478.9,28855040.2,29016326.1,29152847.8,29324857.3,29498513.2,29624938.1,29775192.1,29905389.9,30020586.0,30179888.9,30365036.4,30548930.9,30661174.4,30805833.1,30941922.2,31050842.3,31183168.0,31309916.6,31439206.2,31543010.1,31630567.4,31734834.1,31860948.1,31993931.1,32175168.9,32309435.6,32511138.4,32672889.1,32837976.1,33047956.3,33226310.1,33623587.0,33905198.6,34157080.7,34394357.4,34572576.5,34697102.9,34830578.9,35081750.9,35379957.9,35526974.6,35736951.7,35918040.7,36122960.2,36288217.2,36449306.1,36616782.9,36785582.9,36927534.8,37112407.1,37290961.6,37493007.9,37632807.8,37765300.9,37898057.3,38037295.7,38179789.2,38279443.1,38437770.1,38550337.1,38637073.4,38738062.1,38857921.2,38974241.3,39108959.1,39226626.5,39313595.3,39423799.4,39548237.6,39654724.9,39771850.1,39943203.3,40064436.1,40194978.2,40297792.1,40450633.4,40578670.9,40713394.3,40836558.4,40952711.1,41059578.1,41183821.5,41291544.8,41401510.3,41481927.6,41574650.4,41658131.4,41779603.0,41900487.2,42003738.7,42101140.1,42216907.3,42308482.7,42431580.9,42542987.8,42645652.4,42741082.8,42852350.0,42955356.6,43035477.9,43124663.0,43269597.0,43431985.6,43573583.4,43685857.4,43795607.9,43936679.8,44036526.6,44135590.6,44285802.9,44422812.9,44529265.6,44625118.4,44741154.9,44817822.4,44929452.1,45007963.4,45100914.9,45180923.6,45277569.1,45348456.2,45424973.1,45500496.9,45575471.6,45670752.0,45748672.8,45815865.9,45944747.2,46009765.1,46098036.2,46204673.0,46293948.7,46361842.9,46447110.3,46545084.5,46617705.4,46688797.6,46761333.6,46825241.4,46893704.1,46971995.6,47042256.1,47118126.9,47176583.9,47242561.4,47320157.8,47416729.9,47508318.8,47582090.9,47667567.9,47725958.1,47820676.4,47894242.9,47977451.6,48074639.2,48152374.9,48218683.4,48295965.3,48391691.5,48451354.8,48517740.6,48575705.8,48653672.1,48719667.4,48780108.5,48861240.9,48927933.1,49042312.4,49163710.4,49273492.6,49373596.9,49515071.3,49604161.7,49690948.8,49782536.9,49870405.6,49964842.4,50075334.0,50185335.2,50264957.9,50350807.6,50432734.1,50532873.2,50612328.2,50713693.2,50834765.9,50915078.6,51019237.4,51106808.8,51171553.4,51282973.1,51383845.7,51486121.6,51579532.6,51655746.1,51733693.7,51807845.5,51893290.1,51949129.9,52005998.8,52063498.5,52138268.1,52203207.5,52259429.4,52328720.3,52398322.5,52477104.0,52549737.9,52621584.1,52704427.6,52787360.0,52874304.0,52965525.4,53062031.8,53128775.3,53208381.7,53285150.5,53376029.4,53469451.8,53545901.3,53627750.1,53758997.5,53918686.6,54106948.3,54268448.6,54390164.4,54469772.1,54601472.1,54684810.5,54774719.1,54862271.3,54969268.4,55051892.4,55125811.0,55219578.2,55316558.8,55401537.4,55501571.0,55600225.4,55665751.0,55734189.1,55814911.1,55915542.3,56030437.7,56130535.1,56240594.2,56390341.9,56553315.8,56628026.0,56752417.2,56882130.7,57041129.9,57165828.4,57251285.6,57348874.5,57469167.3,57583035.0,57675417.4,57781109.2,57889616.1,58044642.1,58156173.5,58253652.2,58369218.3,58485437.9,58611550.6,58706430.2,58830432.4,58961572.4,59136462.4,59291459.0,59511117.9,59716105.1,59860537.7,60016575.4,60316159.0,60574119.8,60792895.2,61033559.1,61293997.4,61829054.9],"abs_move_pct":[0.7508,1.1083,1.593,2.0115,2.2346,2.4981,3.1097,3.2391,3.1607,3.1496,3.0409,3.042,2.9507,3.3806,3.2205,3.5271,3.8096,4.1666,4.1349,4.1448,4.4183,4.4405,4.5539,4.624,4.9925,4.7345,4.7176,4.6278,4.7045,4.5941,4.8308,4.6873,4.9534,5.0177,5.0862,5.0,5.0674,4.8865,5.0282,5.1511,5.0777,5.0416,5.0845,5.2392,5.2577,5.3728,5.3979,5.5412,5.5963,5.6125,5.6422,5.6412,5.5213,5.4523,5.5916,5.3457,5.2026,5.1896,5.0981,5.3026,5.3434,5.3712,5.7213,5.5672,5.7017,5.4181,5.3336,5.3411,5.3039,5.182,5.3143,5.4333,5.2424,5.4218,5.4751,5.5924,5.7162,5.7089,5.7255,5.5859,5.6431,5.737,5.6279,5.8933,5.9925,5.906,5.9491,6.1052,6.3053,6.3179,6.2091,6.3702,6.3855,6.5029,6.548,6.5626,6.6104,6.578,6.4193,6.5307,6.4095,6.5693,6.5888,6.629,6.5411,6.3456,6.3858,6.5758,6.6229,6.717,6.5397,6.424,6.3814,6.1233,6.1095,6.2162,6.2275,6.1718,6.0171,5.9652,6.1869,6.1849,6.4693,6.4579,6.5256,6.5265,6.629,6.4675,6.4486,6.494,6.6492,6.646,6.6819,6.7645,6.6502,6.5758,6.2603,6.4006,6.2944,6.4216,6.4745,7.0203,6.6552,6.6687,6.5266,6.5341,6.3877,6.082,6.1462,6.0981,6.3868,6.6113,6.5794,6.434,6.5864,6.6015,6.5804,6.7323,6.8776,7.0075,7.1061,7.0992,7.1442,7.0006,7.0074,6.8434,6.8227,7.0019,6.9256,6.9571,7.0304,7.054,7.1684,7.304,6.975,6.9287,7.0203,6.8597,6.7874,6.5568,6.564,6.5814,6.6128,6.3852,6.2747,6.2853,6.4732,6.4868,6.669,6.6852,6.6808,6.6221,6.4583,6.4841,6.4735,6.6654,6.5054,6.6087,6.5428,6.6547,6.7332,6.8,6.6186,6.6518,6.6454,6.6535,6.4784,6.435,6.4839,6.488,6.5714,6.3823,6.2006,6.1469,6.2203,6.3738,6.3112,5.9492,6.0436,6.2028,6.3437,6.3068,6.3116,6.257,6.1827,6.1373,6.0762,6.1046,6.0358,5.9898,5.9301,5.8637,6.0527,5.9869,5.9473,5.9938,5.9075,5.9491,6.0222,5.8844,6.0373,5.9664,6.0434,6.0996,6.0014,6.0241,6.0582,6.1859,6.223,6.286,6.3406,6.4183,6.4002,6.4535,6.6038,6.5784,6.6817,6.8325,6.7103,6.6614,6.812,6.7869,6.9127,6.972,6.9524,6.8171,6.8702,6.7175,6.7903,6.7402,6.9573,7.0437,7.0406,7.0055,6.901,7.0084,7.1164,7.2563,7.3948,7.3825,7.49,7.5039,7.4912,7.5809,7.6945,7.7997,7.8133,7.7786,7.8191,7.9125,8.056,7.936,8.0042,8.0502,7.8703,8.0337,7.9613,7.9417,7.815,7.8001,7.7049,7.7567,7.9457,7.8514,7.855,7.8586,7.8176,7.8993,7.8944,7.8905,7.8428,7.8884,7.7611,7.8423,7.8476,7.8665,7.8612,7.8159,7.9873,7.9453,7.9506,7.9933,8.1425,8.2066,8.249,8.0858,8.1224,8.16,8.3609,8.3959,8.6152,8.5905,8.834,8.8935,8.7904,8.7765,8.6845,8.7724,8.752,8.7796,8.7811,8.7446,8.6951,8.672,8.6604,8.6937,8.7027,8.7219,8.7081,8.7702,8.8168,8.8117,8.8317,8.7844,8.8371,8.697,8.8151,8.7875,8.7568,8.8122,8.6076,8.52,8.4077,8.4603,8.3883,8.2504,8.3053,8.2856,8.1996,8.1174,8.2479,8.2605,8.2685,8.2559,8.3395,8.3423,8.5332,8.544,8.4955,8.4772,8.6162,8.6004,8.7372,8.8097,8.9864,8.985,8.911,8.9971,9.1121,9.1048],"open5_vol":2493221.8,"days":14,"atr14":0.966785714285714,"adv14":66758411,"avg_range_pct14":15.999,"prev_close":10.15,"prev_high":10.2,"prev_low":7.62,"high_20d":10.2,"ref_5d_high":10.2,"ref_5d_low":4.49,"ref_5d_avg_high":6.832,"ref_5d_avg_low":5.611,"ref_5d_avg_range":1.221,"sr14":{"levels":[{"lo":4.45,"hi":4.57,"mid":4.5033,"touches":3,"last_touch_days_ago":3},{"lo":4.8,"hi":4.96,"mid":4.88,"touches":2,"last_touch_days_ago":5},{"lo":5.05,"hi":5.14,"mid":5.1033,"touches":3,"last_touch_days_ago":4},{"lo":5.335,"hi":5.55,"mid":5.4458,"touches":6,"last_touch_days_ago":2},{"lo":5.6,"hi":5.77,"mid":5.695,"touches":4,"last_touch_days_ago":6},{"lo":5.86,"hi":6.05,"mid":5.9833,"touches":3,"last_touch_days_ago":1},{"lo":6.32,"hi":6.4,"mid":6.37,"touches":3,"last_touch_days_ago":2}],"high":10.2,"low":4.45,"atr":0.9668,"sessions":14,"tol":0.2417}}