{"symbol":"PDYN","for_date":"2025-03-17","built":"2026-09-30T18:08:45-04:00","sessions":["2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14"],"vol_per_min":[49691.0,24304.6,19100.9,18665.4,19480.0,16611.6,16746.7,12813.5,13843.3,17333.7,11066.4,17520.0,12237.9,16818.5,17660.9,14089.3,17671.6,9360.9,13423.3,17322.9,11829.6,13923.6,15802.2,9686.8,11046.9,8727.4,9684.8,12452.1,15211.8,12104.5,14310.9,9962.4,10159.2,10074.6,9732.9,8123.2,11714.1,11399.9,10676.9,8188.4,6532.2,5147.9,8745.4,7179.5,10706.1,12209.9,11441.1,7842.4,9950.0,11095.8,8784.7,11430.9,10597.4,7087.2,9362.4,8567.8,6613.9,10757.0,8700.9,11944.9,13401.4,8490.4,7226.5,8136.1,9403.9,5725.5,13281.7,10773.1,5333.5,6831.1,6489.9,6511.0,6615.4,8107.3,9394.7,8812.1,6458.6,5992.2,9488.2,13620.6,9567.4,5046.9,11726.6,7779.6,5092.2,13392.9,6892.2,5813.6,4067.1,4345.5,8399.7,5456.9,6615.0,5069.5,6576.6,4802.9,6151.5,4571.2,4893.7,4214.4,6066.4,7153.1,8451.9,6540.2,6417.1,10412.6,6489.6,5842.6,6313.7,5530.6,3027.9,4973.9,3442.4,5142.8,3285.3,3886.4,5998.6,3594.0,7350.8,6143.4,9837.5,3872.9,8493.6,6667.6,7846.9,4543.1,6730.6,4206.6,4952.5,5347.0,7172.9,6016.9,5230.1,7580.9,6972.5,6194.4,3107.6,4387.7,3335.2,3518.9,2659.9,2308.9,3502.9,3506.7,6462.6,3112.9,4935.9,6251.4,4312.9,3207.4,6429.7,5025.0,3862.9,3307.1,3345.5,3327.9,7730.9,3613.4,3299.1,4703.8,3524.5,3635.3,7165.9,3328.1,7660.6,3975.4,4784.6,1847.8,4215.7,2984.4,3967.1,4845.2,5381.9,7330.1,3657.9,7926.6,3137.5,2437.7,5022.8,3165.2,4126.1,2426.0,1838.2,4110.1,3567.8,4856.8,2849.2,4820.3,3097.9,3312.3,5371.9,4352.4,6616.8,3717.5,3665.1,3376.7,7124.9,3322.4,7433.5,1906.2,3485.6,5152.9,1912.3,6362.9,3329.9,3727.9,1742.7,3460.6,3365.7,4011.3,2532.1,3283.9,2943.3,2455.5,3507.1,3638.4,4554.9,3949.1,2243.4,3204.6,3001.6,1977.8,3277.9,2990.5,2950.7,4260.9,3346.3,3381.3,3772.7,3822.1,3276.6,2221.8,2176.1,3099.4,3726.1,2436.7,3446.6,2294.0,1491.4,6185.0,4111.7,2304.2,2566.1,3879.0,3595.3,2317.9,4678.6,1499.9,4247.3,2286.3,3468.0,2097.7,2051.0,2003.1,4093.0,1385.6,1539.1,2294.9,2632.6,2173.0,4198.1,1599.1,2548.3,3902.2,2010.9,3236.2,1679.6,2090.9,1915.9,5000.8,2862.4,2872.1,3379.1,3104.2,3312.1,2264.5,4119.1,3140.9,3609.1,2904.8,4977.4,3453.6,2674.5,1664.0,5256.3,4173.1,2344.3,2560.5,5813.4,4889.9,3122.3,6787.9,10032.9,4728.4,2266.9,7604.4,2244.5,3059.3,4501.0,2815.0,2335.1,3106.3,3947.9,2339.1,2830.6,2377.3,6693.8,3922.8,4478.2,2198.6,2165.2,3144.8,2290.4,2761.1,2947.0,3843.1,3864.4,2551.4,4975.3,2941.7,3168.4,2844.4,1583.5,3288.9,5339.8,2627.3,4124.6,2503.9,1336.9,2067.8,2739.3,3600.6,2466.6,1919.6,5927.1,3584.8,1900.2,3022.9,2882.1,3523.2,2913.2,4321.9,3444.4,3932.4,2652.1,2382.5,4870.1,4517.0,9702.1,5089.5,5697.5,3029.7,4769.4,4729.6,4261.5,4191.0,3010.5,4468.4,3861.6,5111.4,6041.0,4249.4,4263.4,4249.6,5821.1,3790.1,6542.8,3483.1,3932.2,3690.9,5661.4,4168.6,5506.4,5979.0,4601.3,3430.7,5937.8,6082.2,9690.3,6056.1,6604.9,5146.2,7919.4,8066.9,7368.1,9561.9,6275.9,9265.9,11539.9,35647.1],"cum_vol":[49691.0,73995.6,93096.6,111762.0,131242.0,147853.6,164600.3,177413.8,191257.1,208590.8,219657.2,237177.2,249415.1,266233.6,283894.4,297983.7,315655.4,325016.3,338439.6,355762.5,367592.1,381515.8,397318.0,407004.8,418051.6,426779.1,436463.9,448915.9,464127.7,476232.2,490543.1,500505.5,510664.7,520739.4,530472.3,538595.5,550309.6,561709.4,572386.4,580574.7,587106.9,592254.9,601000.2,608179.7,618885.9,631095.7,642536.9,650379.3,660329.3,671425.1,680209.8,691640.6,702238.1,709325.3,718687.7,727255.5,733869.4,744626.4,753327.3,765272.1,778673.6,787164.0,794390.5,802526.6,811930.6,817656.1,830937.8,841710.9,847044.4,853875.5,860365.4,866876.4,873491.8,881599.1,890993.8,899805.9,906264.5,912256.7,921744.9,935365.6,944932.9,949979.9,961706.5,969486.1,974578.4,987971.2,994863.4,1000677.1,1004744.2,1009089.7,1017489.4,1022946.4,1029561.4,1034630.9,1041207.4,1046010.3,1052161.8,1056733.0,1061626.7,1065841.1,1071907.6,1079060.7,1087512.6,1094052.9,1100469.9,1110882.5,1117372.1,1123214.7,1129528.4,1135059.1,1138087.0,1143060.9,1146503.4,1151646.1,1154931.4,1158817.8,1164816.4,1168410.4,1175761.1,1181904.5,1191742.0,1195614.9,1204108.4,1210776.1,1218623.0,1223166.1,1229896.7,1234103.4,1239055.9,1244402.9,1251575.7,1257592.6,1262822.8,1270403.6,1277376.1,1283570.5,1286678.1,1291065.8,1294401.0,1297919.9,1300579.8,1302888.7,1306391.6,1309898.4,1316361.0,1319473.9,1324409.8,1330661.2,1334974.1,1338181.4,1344611.1,1349636.1,1353499.0,1356806.1,1360151.6,1363479.5,1371210.4,1374823.7,1378122.8,1382826.6,1386351.1,1389986.4,1397152.3,1400480.4,1408141.1,1412116.4,1416901.1,1418748.9,1422964.6,1425949.0,1429916.1,1434761.4,1440143.2,1447473.3,1451131.2,1459057.9,1462195.4,1464633.1,1469655.9,1472821.1,1476947.1,1479373.1,1481211.4,1485321.5,1488889.3,1493746.1,1496595.3,1501415.6,1504513.4,1507825.7,1513197.6,1517550.1,1524166.9,1527884.4,1531549.4,1534926.1,1542051.1,1545373.4,1552806.9,1554713.1,1558198.8,1563351.7,1565264.0,1571626.9,1574956.9,1578684.8,1580427.5,1583888.1,1587253.9,1591265.1,1593797.2,1597081.1,1600024.4,1602479.9,1605987.0,1609625.4,1614180.2,1618129.3,1620372.7,1623577.3,1626578.9,1628556.7,1631834.6,1634825.1,1637775.8,1642036.7,1645383.0,1648764.3,1652537.0,1656359.1,1659635.6,1661857.4,1664033.5,1667132.9,1670859.0,1673295.7,1676742.3,1679036.3,1680527.7,1686712.7,1690824.4,1693128.6,1695694.7,1699573.7,1703169.0,1705486.9,1710165.5,1711665.4,1715912.6,1718198.9,1721666.9,1723764.6,1725815.6,1727818.7,1731911.7,1733297.3,1734836.4,1737131.3,1739763.9,1741936.9,1746135.1,1747734.2,1750282.5,1754184.7,1756195.6,1759431.9,1761111.4,1763202.3,1765118.2,1770119.0,1772981.4,1775853.5,1779232.6,1782336.8,1785648.9,1787913.4,1792032.5,1795173.4,1798782.5,1801687.3,1806664.7,1810118.4,1812792.9,1814456.9,1819713.1,1823886.2,1826230.5,1828791.0,1834604.4,1839494.3,1842616.6,1849404.4,1859437.4,1864165.8,1866432.6,1874037.0,1876281.5,1879340.8,1883841.8,1886656.8,1888991.9,1892098.1,1896046.1,1898385.1,1901215.8,1903593.1,1910286.9,1914209.6,1918687.9,1920886.4,1923051.6,1926196.4,1928486.9,1931247.9,1934194.9,1938038.1,1941902.4,1944453.8,1949429.1,1952370.8,1955539.1,1958383.6,1959967.1,1963255.9,1968595.7,1971223.0,1975347.6,1977851.6,1979188.4,1981256.2,1983995.5,1987596.1,1990062.6,1991982.2,1997909.4,2001494.1,2003394.4,2006417.3,2009299.4,2012822.6,2015735.9,2020057.7,2023502.1,2027434.5,2030086.6,2032469.1,2037339.2,2041856.2,2051558.4,2056647.9,2062345.4,2065375.1,2070144.4,2074874.1,2079135.6,2083326.6,2086337.1,2090805.5,2094667.1,2099778.4,2105819.4,2110068.8,2114332.1,2118581.7,2124402.9,2128192.9,2134735.7,2138218.9,2142151.1,2145842.0,2151503.4,2155671.9,2161178.3,2167157.3,2171758.6,2175189.3,2181127.1,2187209.3,2196899.6,2202955.7,2209560.6,2214706.8,2222626.1,2230693.0,2238061.1,2247623.1,2253898.9,2263164.9,2274704.7,2310351.9],"abs_move_pct":[0.9814,1.7683,2.1208,2.3331,2.7522,2.9184,2.8887,3.2204,3.0019,3.0668,2.8126,3.276,3.2017,3.2393,3.2331,3.3121,3.4084,3.5956,3.7219,3.8141,3.5521,3.5784,3.5129,3.5322,3.7829,3.2896,3.2044,3.1922,3.7029,3.9331,4.1811,3.9688,4.1058,4.1499,4.3147,4.4038,4.3678,4.0898,4.3349,4.1905,4.1336,3.9642,4.1365,4.1055,4.2997,4.472,4.468,4.5948,4.6263,4.7357,4.8305,4.9912,5.0853,4.963,4.9372,5.0035,5.1077,5.2414,5.1156,5.1705,5.4043,5.4774,5.4738,5.5186,5.3788,5.4646,5.4673,5.4392,5.3117,5.5272,5.5255,5.4465,5.2268,4.9411,4.9852,4.7514,5.0285,5.0161,4.9543,4.8685,4.8523,4.9072,4.875,4.8644,4.8884,5.0241,4.8558,4.7687,4.7674,4.7748,4.7052,4.6841,4.8667,4.6668,4.7362,4.7285,4.7599,4.6846,4.6589,4.6016,4.7427,4.5833,4.4675,4.5863,4.7666,4.8809,4.6965,4.7491,4.6543,4.7737,4.5523,4.7539,4.7698,4.819,4.7445,4.6425,4.8629,4.8633,4.83,4.8792,4.7432,4.7458,4.7797,4.6009,4.5765,4.7798,4.6274,4.7137,4.7825,4.8235,4.9319,5.1139,4.9705,5.016,4.9493,4.8763,5.0046,4.9694,4.9082,4.8592,4.8196,4.8265,4.9052,4.7697,4.5804,4.4646,4.513,4.7578,4.8422,4.7726,4.938,5.0595,4.8823,4.8669,4.8621,5.0797,5.0932,5.0991,5.1056,5.0702,5.1161,5.1989,5.3061,5.1618,5.1885,5.1238,5.28,5.5018,5.4671,5.4249,5.4778,5.5496,5.6289,5.6553,5.4929,5.5566,5.427,5.4019,5.3228,5.2484,5.2625,5.0579,4.9523,4.9696,4.9926,4.9499,5.1164,5.1035,5.1576,5.2312,5.361,5.2438,5.166,5.054,5.063,4.9604,5.0862,5.038,5.004,5.1108,5.0435,5.082,4.9432,5.0291,5.0093,5.0014,5.0205,4.9145,4.8649,4.9314,4.8965,4.9148,4.8946,4.8468,4.7121,4.7475,4.702,4.6321,4.6826,4.6504,4.7053,4.8211,4.8031,4.9502,4.9454,4.8162,4.7893,4.7767,4.7957,4.8418,4.7978,4.7509,4.6925,4.7141,4.7316,4.6812,4.7701,4.7616,4.8523,4.889,4.871,4.8637,4.7154,4.9269,4.8864,4.9124,4.9114,4.8372,4.8044,4.8312,4.9338,4.9957,5.0297,5.1091,4.9688,4.9531,4.9125,4.9587,4.9293,4.8679,4.9195,4.9157,4.9398,4.8652,4.9035,4.9699,5.0398,5.0312,5.1185,5.0702,5.0246,5.0108,5.0107,5.0849,5.0643,5.0551,5.1563,5.1397,5.1275,5.0859,5.1102,5.1429,5.1428,5.1803,5.3381,5.3954,5.5444,5.5129,5.5414,5.6763,5.7473,5.7532,5.6614,5.6458,5.5881,5.7541,5.8086,5.8474,5.8885,5.9074,5.88,5.7612,5.8289,5.9464,5.9061,5.8392,5.8853,5.7593,5.7261,5.8063,5.8461,5.8648,5.8525,5.8329,5.8287,5.8454,5.9614,6.0406,5.9556,5.707,5.6977,5.5983,5.5649,5.6954,5.5688,5.4748,5.5012,5.5035,5.4427,5.4854,5.512,5.4697,5.5906,5.5301,5.5293,5.3395,5.424,5.3255,5.5662,5.5511,5.5204,5.4122,5.579,5.5145,5.5898,5.6187,5.7236,5.6116,5.8983,5.6619,5.6534,5.5841,5.5212,5.4172,5.4858,5.5666,5.5345,5.416,5.3917,5.4003,5.237,5.2828,5.2677,5.2126,5.2374,5.2242,5.3242,5.5001,5.5403,5.4642,5.4359,5.4242,5.4243,5.3681,5.3552,5.4326,5.4295,5.4111,5.2531,5.3289,5.2032,5.2906,5.3814,5.3712,5.2992,5.3885,5.3934,5.3638,5.3357,5.4117],"open5_vol":131242.0,"days":14,"atr14":0.9425714285714287,"adv14":2494855,"avg_range_pct14":13.573,"prev_close":7.38,"prev_high":7.4,"prev_low":6.63,"high_20d":10.29,"ref_5d_high":7.4,"ref_5d_low":5.85,"ref_5d_avg_high":6.946,"ref_5d_avg_low":6.21,"ref_5d_avg_range":0.736,"sr14":{"levels":[{"lo":5.66,"hi":5.85,"mid":5.755,"touches":2,"last_touch_days_ago":3},{"lo":5.91,"hi":6.13,"mid":6.0,"touches":3,"last_touch_days_ago":4},{"lo":6.2135,"hi":6.4001,"mid":6.3191,"touches":7,"last_touch_days_ago":1},{"lo":6.54,"hi":6.75,"mid":6.6225,"touches":4,"last_touch_days_ago":0},{"lo":6.7899,"hi":6.94,"mid":6.8479,"touches":5,"last_touch_days_ago":1},{"lo":7.1,"hi":7.32,"mid":7.21,"touches":4,"last_touch_days_ago":2},{"lo":7.69,"hi":7.89,"mid":7.79,"touches":2,"last_touch_days_ago":6}],"high":7.89,"low":5.66,"atr":0.9426,"sessions":14,"tol":0.2356}}