{"symbol":"OSCR","for_date":"2025-03-17","built":"2026-09-30T18:08:45-04:00","sessions":["2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14"],"vol_per_min":[81476.9,26959.5,26728.6,37344.4,28453.4,25321.7,28250.8,24989.4,17319.4,15972.8,44004.1,27075.6,29849.3,28731.4,22364.1,31250.8,28374.9,22078.8,20237.4,18151.6,21877.4,18412.4,15151.6,27171.0,15542.4,25063.1,19852.1,18978.6,13784.4,15017.2,29150.4,32019.2,23247.0,15238.7,20692.6,17606.3,16246.4,16621.0,12152.5,15184.5,18093.6,14790.7,19789.8,12146.6,11146.0,12166.5,15897.9,16023.6,15082.9,13401.4,14358.6,15930.9,14031.4,11737.9,13147.9,15723.7,19247.1,14097.2,8496.4,10070.5,16981.4,13932.5,13099.1,9995.2,7006.9,13102.6,16714.4,11178.1,13062.8,13006.3,11491.5,8375.8,8507.2,7958.6,9730.2,10760.3,9710.5,11149.6,14448.7,13331.1,8954.9,13331.2,7733.6,7608.4,10545.8,10933.4,10189.4,9398.6,12005.9,15030.9,11624.4,17168.1,11136.6,10836.8,8255.9,10678.2,10355.6,8290.4,9114.3,9182.1,10012.4,10241.6,8967.5,9318.3,9694.0,12626.6,8595.3,10865.5,10753.2,9566.4,7787.3,10024.5,8166.1,8755.5,9810.8,13270.9,8852.9,9786.7,8192.0,9274.6,8478.7,8369.3,8862.3,8842.6,5632.4,8208.6,8415.6,6547.1,6780.9,6862.6,6743.2,7881.8,6980.4,5765.5,8610.0,10079.1,8312.6,8474.9,13900.6,11693.1,8771.1,6934.1,6642.4,6895.3,12000.1,12034.9,10573.9,9947.6,9104.9,5757.9,15708.9,6745.5,9100.9,7426.6,13977.0,8409.4,14786.7,9893.7,7621.6,5456.4,12733.0,8437.7,6223.6,7693.7,11372.0,10509.1,10154.9,10097.7,17486.9,9485.1,5963.9,7230.2,8915.9,13750.4,10249.4,7121.7,6243.1,9886.6,15509.5,7564.9,9850.6,11540.3,9836.6,10399.4,7776.2,9409.3,7325.9,12629.3,13841.5,8916.9,7544.5,8163.3,11081.7,10700.9,6526.1,9114.1,8596.5,11244.7,8780.3,7258.6,9107.1,7927.6,9892.9,7815.0,15650.9,19794.5,11544.6,9334.4,11348.7,10447.9,7621.7,9140.4,8586.7,7418.7,7603.1,8403.3,8782.1,11308.9,7791.9,9401.5,7230.9,8966.4,9020.7,8706.8,9137.2,8572.2,9820.0,7084.3,7539.6,5199.3,6940.8,9508.1,11002.1,8862.4,6979.0,6196.4,7153.6,6428.9,9070.7,6969.1,8189.4,7466.9,6940.2,9255.6,6817.9,10359.8,6059.6,8335.8,5339.4,12901.5,6963.1,14737.2,6519.4,5785.3,13174.0,8476.0,11812.5,7660.9,9241.9,7487.1,8889.9,7541.3,5694.9,6706.1,6396.1,7988.9,5766.7,7593.9,10957.4,7850.6,8171.0,12142.9,6898.6,10047.1,7577.1,11954.1,14066.1,19519.9,10470.2,11960.1,11790.6,11113.6,8669.6,11476.0,8506.3,5925.0,9593.7,10406.2,6948.6,10027.0,11413.1,7099.0,6742.1,7811.8,11665.6,6681.4,8249.7,6954.9,6326.6,7388.0,8944.4,16740.9,10086.1,9341.1,8080.9,6342.2,9072.4,6595.0,9484.6,8086.7,11137.5,11991.6,7342.0,18761.7,12159.4,10034.8,8601.1,10863.2,11423.3,11334.6,9779.6,10385.9,8656.6,9587.9,10214.9,11540.0,10014.0,9834.4,12460.6,9110.1,9737.7,11347.7,13934.6,9145.2,12279.1,8554.4,9787.6,8595.3,15224.4,11345.4,8490.6,9981.6,7314.0,10137.7,11641.1,10033.3,10472.3,20484.0,11008.6,18205.4,13732.1,12321.7,8521.0,11463.4,7349.7,15758.3,11083.4,13228.9,14016.3,17024.1,15497.9,13772.3,10835.1,16051.1,20884.5,13503.9,13495.6,13732.1,11465.1,14365.1,18332.7,17603.9,16480.9,11561.2,19041.2,18746.6,23235.9,18292.7,25387.4,19915.9,28605.4,27311.9,27389.2,29868.8,31835.1,51587.0,60413.0,58985.4,82773.1,132092.6],"cum_vol":[81476.9,108436.4,135165.0,172509.4,200962.8,226284.5,254535.3,279524.6,296844.0,312816.8,356820.9,383896.4,413745.7,442477.1,464841.2,496092.0,524466.9,546545.6,566783.1,584934.6,606812.1,625224.5,640376.1,667547.1,683089.5,708152.6,728004.8,746983.4,760767.8,775785.0,804935.4,836954.6,860201.6,875440.3,896132.9,913739.1,929985.5,946606.5,958759.0,973943.5,992037.1,1006827.9,1026617.6,1038764.3,1049910.3,1062076.8,1077974.6,1093998.3,1109081.1,1122482.6,1136841.2,1152772.1,1166803.5,1178541.4,1191689.3,1207413.0,1226660.1,1240757.4,1249253.7,1259324.2,1276305.6,1290238.1,1303337.2,1313332.4,1320339.3,1333441.9,1350156.3,1361334.4,1374397.2,1387403.5,1398895.0,1407270.8,1415778.0,1423736.6,1433466.8,1444227.1,1453937.6,1465087.2,1479535.9,1492867.1,1501821.9,1515153.1,1522886.7,1530495.1,1541040.9,1551974.4,1562163.8,1571562.4,1583568.2,1598599.1,1610223.6,1627391.7,1638528.4,1649365.1,1657621.1,1668299.3,1678654.9,1686945.3,1696059.6,1705241.7,1715254.1,1725495.6,1734463.1,1743781.4,1753475.4,1766102.1,1774697.4,1785562.9,1796316.1,1805882.4,1813669.7,1823694.2,1831860.3,1840615.8,1850426.6,1863697.5,1872550.4,1882337.1,1890529.1,1899803.8,1908282.5,1916651.8,1925514.1,1934356.6,1939989.1,1948197.7,1956613.4,1963160.5,1969941.4,1976804.0,1983547.2,1991429.0,1998409.4,2004174.9,2012784.9,2022863.9,2031176.5,2039651.4,2053551.9,2065245.0,2074016.1,2080950.3,2087592.6,2094487.9,2106488.1,2118523.0,2129096.9,2139044.6,2148149.5,2153907.4,2169616.4,2176361.9,2185462.7,2192889.3,2206866.3,2215275.6,2230062.4,2239956.1,2247577.7,2253034.1,2265767.1,2274204.8,2280428.4,2288122.1,2299494.1,2310003.2,2320158.1,2330255.9,2347742.8,2357227.9,2363191.8,2370422.0,2379337.9,2393088.2,2403337.6,2410459.4,2416702.5,2426589.1,2442098.6,2449663.6,2459514.2,2471054.5,2480891.1,2491290.4,2499066.6,2508475.9,2515801.9,2528431.1,2542272.6,2551189.5,2558734.0,2566897.3,2577979.0,2588679.9,2595206.0,2604320.1,2612916.6,2624161.4,2632941.6,2640200.3,2649307.4,2657235.0,2667127.9,2674942.9,2690593.7,2710388.2,2721932.8,2731267.2,2742615.9,2753063.9,2760685.6,2769826.0,2778412.7,2785831.4,2793434.5,2801837.8,2810619.9,2821928.8,2829720.6,2839122.1,2846353.0,2855319.4,2864340.1,2873046.9,2882184.1,2890756.3,2900576.3,2907660.6,2915200.1,2920399.4,2927340.2,2936848.4,2947850.4,2956712.8,2963691.8,2969888.2,2977041.9,2983470.8,2992541.5,2999510.6,3007700.1,3015167.0,3022107.2,3031362.9,3038180.7,3048540.5,3054600.1,3062935.9,3068275.3,3081176.8,3088139.9,3102877.1,3109396.5,3115181.8,3128355.8,3136831.8,3148644.3,3156305.2,3165547.1,3173034.1,3181924.1,3189465.4,3195160.3,3201866.4,3208262.6,3216251.5,3222018.2,3229612.1,3240569.6,3248420.2,3256591.2,3268734.1,3275632.6,3285679.8,3293256.9,3305210.9,3319277.1,3338797.0,3349267.2,3361227.4,3373017.9,3384131.6,3392801.1,3404277.1,3412783.4,3418708.4,3428302.1,3438708.4,3445656.9,3455683.9,3467097.1,3474196.1,3480938.2,3488750.0,3500415.6,3507097.0,3515346.7,3522301.6,3528628.2,3536016.2,3544960.6,3561701.4,3571787.6,3581128.6,3589209.6,3595551.8,3604624.1,3611219.1,3620703.8,3628790.5,3639928.0,3651919.6,3659261.6,3678023.3,3690182.6,3700217.4,3708818.5,3719681.7,3731105.0,3742439.6,3752219.2,3762605.1,3771261.8,3780849.6,3791064.5,3802604.5,3812618.5,3822452.9,3834913.5,3844023.6,3853761.3,3865109.0,3879043.6,3888188.8,3900467.9,3909022.4,3918810.0,3927405.3,3942629.6,3953975.0,3962465.6,3972447.2,3979761.2,3989898.9,4001540.1,4011573.4,4022045.6,4042529.6,4053538.2,4071743.6,4085475.7,4097797.4,4106318.4,4117781.9,4125131.6,4140889.9,4151973.2,4165202.1,4179218.4,4196242.4,4211740.4,4225512.6,4236347.8,4252398.9,4273283.4,4286787.3,4300282.9,4314015.0,4325480.1,4339845.1,4358177.9,4375781.8,4392262.7,4403823.9,4422865.1,4441611.8,4464847.6,4483140.4,4508527.8,4528443.7,4557049.1,4584361.0,4611750.2,4641619.0,4673454.1,4725041.1,4785454.1,4844439.6,4927212.6,5059305.2],"abs_move_pct":[0.8142,1.1203,1.5736,1.9762,1.9618,2.0852,2.079,2.0494,2.0678,2.1775,2.6783,2.8654,3.0823,2.8689,2.8863,2.872,2.7853,2.8356,2.7372,2.6595,2.6345,2.7579,2.6081,2.8021,2.8388,2.857,2.9792,3.1241,2.9183,2.9091,2.9037,2.9219,3.0325,2.9104,2.8957,2.9954,2.8373,2.7742,2.6652,2.6825,2.5215,2.4896,2.5519,2.4246,2.3934,2.4958,2.4769,2.3787,2.4679,2.4449,2.3561,2.2807,2.2521,2.2903,2.3643,2.4042,2.3726,2.3467,2.4149,2.389,2.4173,2.4827,2.4546,2.4784,2.4521,2.4891,2.3439,2.456,2.4078,2.3995,2.4828,2.5776,2.5046,2.5047,2.562,2.5816,2.5672,2.4695,2.6059,2.6186,2.5038,2.4425,2.3607,2.4117,2.3926,2.4247,2.4794,2.5472,2.6003,2.6451,2.6464,2.5714,2.5859,2.562,2.617,2.5703,2.4724,2.514,2.3918,2.3155,2.3771,2.3826,2.3656,2.4229,2.4312,2.2913,2.2604,2.2791,2.1834,2.2428,2.2974,2.2882,2.3199,2.2927,2.4682,2.3956,2.3489,2.3639,2.3205,2.4256,2.4308,2.3766,2.3927,2.447,2.4719,2.4922,2.4622,2.5548,2.4609,2.4992,2.4928,2.4319,2.388,2.3784,2.3714,2.3618,2.3922,2.4738,2.5629,2.5484,2.4269,2.3894,2.4324,2.5164,2.5944,2.6373,2.6369,2.7208,2.6999,2.6927,2.6827,2.7006,2.6922,2.7096,2.7381,2.7785,2.7905,2.8466,2.7559,2.752,2.8073,2.7665,2.6951,2.6941,2.6745,2.6148,2.5854,2.5871,2.5244,2.5901,2.5468,2.5871,2.538,2.6321,2.6101,2.5812,2.5553,2.5547,2.6029,2.5833,2.5832,2.6404,2.7469,2.7094,2.6732,2.642,2.6826,2.7709,2.7605,2.7364,2.7473,2.7835,2.8128,2.8341,2.8955,2.901,2.9243,2.8446,2.8755,2.9081,2.8961,2.9041,2.8484,2.8421,2.943,2.9414,2.9386,2.9424,2.8635,2.8633,2.8425,2.8993,2.9556,2.9792,2.9751,2.8834,2.8956,2.8726,2.8409,2.8024,2.8731,2.8719,2.8339,2.8144,2.8316,2.8355,2.8569,2.8212,2.8018,2.7971,2.811,2.759,2.7631,2.734,2.7443,2.6982,2.7351,2.6685,2.6634,2.6454,2.5576,2.6117,2.6409,2.6758,2.6917,2.7636,2.8064,2.8237,2.8062,2.828,2.8716,2.8886,2.9333,2.9604,2.9635,2.9286,2.9168,2.9897,3.0444,2.9899,2.996,3.0448,3.0013,3.0503,3.0248,3.0515,3.1159,3.1573,3.1517,3.1492,3.1807,3.2041,3.187,3.2294,3.3249,3.3144,3.3111,3.2793,3.2587,3.34,3.3261,3.327,3.3439,3.3714,3.299,3.2803,3.3433,3.3876,3.3703,3.3288,3.3255,3.3435,3.3423,3.3574,3.4428,3.4,3.3465,3.4124,3.4171,3.3831,3.5334,3.5581,3.5642,3.5136,3.5403,3.5355,3.5564,3.5923,3.5699,3.5852,3.6473,3.6582,3.6109,3.586,3.5021,3.4916,3.4881,3.4931,3.412,3.3529,3.3741,3.3538,3.3184,3.3112,3.2293,3.2591,3.286,3.2187,3.2325,3.2384,3.2908,3.2678,3.3016,3.2393,3.2377,3.2293,3.2692,3.257,3.1811,3.2369,3.2956,3.2978,3.2614,3.2951,3.3542,3.4209,3.4885,3.5379,3.4905,3.5035,3.4647,3.5075,3.5385,3.5923,3.5832,3.5307,3.6402,3.6069,3.6075,3.6043,3.599,3.5807,3.5507,3.5399,3.5346,3.4896,3.4304,3.3642,3.3788,3.4168,3.3949,3.4093,3.4981,3.5051,3.5297,3.5147,3.5415,3.5232,3.4803,3.4019,3.4312,3.4454,3.3243,3.2894,3.2164,3.2479,3.2506,3.2071,3.2174,3.1612],"open5_vol":200962.8,"days":14,"atr14":1.1522000000000001,"adv14":5589158,"avg_range_pct14":7.543,"prev_close":13.22,"prev_high":13.24,"prev_low":12.89,"high_20d":16.88,"ref_5d_high":16.51,"ref_5d_low":12.75,"ref_5d_avg_high":14.7317,"ref_5d_avg_low":13.6272,"ref_5d_avg_range":1.1045,"sr14":{"levels":[{"lo":12.75,"hi":12.89,"mid":12.82,"touches":2,"last_touch_days_ago":0},{"lo":13.2101,"hi":13.24,"mid":13.225,"touches":2,"last_touch_days_ago":0},{"lo":13.76,"hi":14.0101,"mid":13.8536,"touches":3,"last_touch_days_ago":1},{"lo":14.25,"hi":14.37,"mid":14.31,"touches":2,"last_touch_days_ago":8},{"lo":14.69,"hi":14.91,"mid":14.7975,"touches":4,"last_touch_days_ago":7},{"lo":15.0584,"hi":15.3,"mid":15.1621,"touches":4,"last_touch_days_ago":2},{"lo":15.41,"hi":15.495,"mid":15.4583,"touches":3,"last_touch_days_ago":4},{"lo":15.77,"hi":15.9,"mid":15.8392,"touches":4,"last_touch_days_ago":8},{"lo":16.25,"hi":16.51,"mid":16.3967,"touches":3,"last_touch_days_ago":4}],"high":16.56,"low":12.75,"atr":1.1522,"sessions":14,"tol":0.2881}}