{"symbol":"NOK","for_date":"2025-03-17","built":"2026-09-30T18:08:44-04:00","sessions":["2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14"],"vol_per_min":[319812.9,178507.1,155021.4,126780.1,104036.9,118340.9,92948.2,50122.6,88260.4,63155.2,69788.6,58915.6,70056.9,84358.1,114244.4,60352.2,36310.3,58646.1,46260.6,45012.7,50301.9,81876.3,78077.2,45169.4,60640.2,67487.4,68006.2,49696.6,34239.5,103707.4,125662.9,52842.4,101735.9,93432.9,128697.8,108953.7,79183.5,126045.5,73235.1,46290.4,69710.1,34414.2,62629.5,78161.3,58072.5,82715.1,59333.8,131843.7,88646.3,71845.9,54827.9,84601.9,138374.9,121646.4,50249.8,60775.4,99912.1,93405.4,70795.4,47180.5,77004.5,101514.7,59004.1,68506.0,94087.9,106668.9,59936.6,64377.1,90103.9,77445.5,60956.0,82473.7,73536.9,48879.3,70581.4,57325.1,36000.9,76855.6,97835.1,165647.3,116054.7,69757.2,62101.6,49893.9,100810.9,81284.3,111826.3,100080.9,41035.1,60099.7,169174.4,88173.9,76169.4,72593.6,68835.9,101470.0,61096.9,77920.3,75592.6,82445.9,87036.2,73149.4,85796.7,38874.9,52361.9,150425.9,121847.4,98343.1,63484.6,94736.9,140358.6,96209.7,82506.4,61853.6,129732.8,158949.1,87399.1,153352.3,85389.6,201979.3,88549.3,76580.9,81050.8,64344.9,28144.1,126322.4,48799.4,34929.0,69148.2,60227.4,46369.9,149932.1,81154.0,70035.8,36709.3,26077.1,53025.1,45644.0,84143.0,29787.9,22194.9,64055.8,43507.2,51610.5,65134.1,31624.1,29755.0,69753.3,34643.4,56281.2,59211.9,54221.9,43934.0,64640.5,52828.8,55878.2,79345.9,23567.7,43476.6,45288.6,43930.9,33166.5,21617.9,46723.7,18171.0,46675.6,61627.1,46021.7,63668.1,43703.6,154915.8,56390.5,89860.6,47709.9,72678.1,157261.6,35274.1,48284.5,28316.4,57620.1,51994.1,45924.6,152384.1,18773.9,81108.0,29965.5,29511.8,122051.8,75379.1,35634.9,89835.6,50357.7,85157.4,91266.3,59012.4,34916.4,77342.6,26315.4,37610.4,105373.2,33000.6,17265.5,33498.8,44193.4,62243.6,32981.7,47377.9,27762.2,45268.4,61338.3,43003.6,75842.6,64003.8,59741.0,41007.4,62894.4,39699.6,55372.5,63988.3,40097.4,71910.6,42236.8,75551.5,102034.1,25229.9,57718.7,39143.7,41735.4,88976.0,73406.8,41926.4,45742.2,27827.6,38020.1,25250.0,49610.7,24954.0,40722.4,72578.2,26255.7,33665.2,52769.0,28003.2,54976.4,50097.4,30248.6,32944.6,28880.1,60043.1,53854.9,99899.3,20056.3,37045.3,54956.7,45582.4,58723.1,43520.6,76132.6,146312.0,35335.1,76143.4,19959.6,50396.3,22142.4,29543.4,40626.4,50983.0,77309.6,87746.9,101532.2,18743.0,40462.2,50425.8,89963.6,80281.1,33606.1,44769.3,56595.6,20552.1,42312.1,64883.0,44692.3,50340.7,85276.2,74275.4,41841.9,33676.4,20372.9,50638.7,24080.3,57685.3,108048.0,47997.4,36321.2,38501.9,35203.2,75795.8,48057.5,23375.6,25522.1,42847.6,65658.4,61973.1,23897.2,16075.5,17710.6,37346.0,17883.6,48714.6,60053.1,41711.1,52554.1,23841.8,43630.2,68348.0,57401.4,33292.6,47172.3,87516.3,36712.4,86937.6,54275.6,44930.0,46599.4,56200.6,33885.9,43456.0,69223.2,33979.4,177696.3,66373.4,49186.7,60633.9,150143.4,61128.8,48113.6,56775.9,33409.0,67838.3,66204.0,50929.6,99138.5,85123.2,109002.7,71505.6,42616.5,76320.2,56078.8,29810.4,29785.4,48066.9,38940.9,57005.6,50704.6,46885.1,143370.1,38853.6,42241.2,42296.9,69927.9,40690.0,39363.1,38829.6,44057.1,40899.6,55296.2,52160.1,92794.2,75531.6,102491.6,123916.3,95359.6,142661.4,85841.6,73999.9,117887.7,38198.3,73207.4,53618.1,137069.0,188108.6,76691.6,87246.6,303740.3,359675.4,215281.9,278076.8,176279.4,366302.6,628605.1],"cum_vol":[319812.9,498320.0,653341.4,780121.4,884158.4,1002499.2,1095447.4,1145570.1,1233830.5,1296985.7,1366774.3,1425689.9,1495746.8,1580104.9,1694349.3,1754701.5,1791011.8,1849657.9,1895918.5,1940931.2,1991233.1,2073109.4,2151186.6,2196356.0,2256996.2,2324483.6,2392489.9,2442186.4,2476425.9,2580133.4,2705796.2,2758638.6,2860374.5,2953807.4,3082505.2,3191458.9,3270642.4,3396687.9,3469923.1,3516213.4,3585923.6,3620337.8,3682967.3,3761128.6,3819201.1,3901916.2,3961250.0,4093093.7,4181740.0,4253585.9,4308413.9,4393015.7,4531390.6,4653037.1,4703286.9,4764062.2,4863974.3,4957379.7,5028175.1,5075355.6,5152360.1,5253874.8,5312878.9,5381384.9,5475472.7,5582141.6,5642078.2,5706455.4,5796559.3,5874004.8,5934960.8,6017434.5,6090971.4,6139850.7,6210432.1,6267757.2,6303758.1,6380613.7,6478448.8,6644096.1,6760150.8,6829908.0,6892009.6,6941903.5,7042714.4,7123998.6,7235824.9,7335905.8,7376940.9,7437040.6,7606215.0,7694388.9,7770558.3,7843151.9,7911987.7,8013457.7,8074554.6,8152474.9,8228067.6,8310513.5,8397549.7,8470699.1,8556495.8,8595370.7,8647732.6,8798158.5,8920005.9,9018349.1,9081833.7,9176570.6,9316929.3,9413139.0,9495645.4,9557498.9,9687231.7,9846180.9,9933579.9,10086932.2,10172321.8,10374301.1,10462850.4,10539431.2,10620482.0,10684826.9,10712970.9,10839293.3,10888092.7,10923021.7,10992169.9,11052397.4,11098767.2,11248699.4,11329853.4,11399889.1,11436598.4,11462675.5,11515700.6,11561344.6,11645487.6,11675275.5,11697470.4,11761526.2,11805033.4,11856643.9,11921778.1,11953402.1,11983157.1,12052910.4,12087553.9,12143835.1,12203047.0,12257268.9,12301202.9,12365843.4,12418672.2,12474550.4,12553896.3,12577464.0,12620940.6,12666229.3,12710160.2,12743326.7,12764944.6,12811668.4,12829839.4,12876514.9,12938142.1,12984163.8,13047831.9,13091535.5,13246451.3,13302841.8,13392702.4,13440412.4,13513090.4,13670352.0,13705626.1,13753910.6,13782227.0,13839847.1,13891841.2,13937765.9,14090150.0,14108923.9,14190031.9,14219997.4,14249509.1,14371560.9,14446940.1,14482574.9,14572410.6,14622768.3,14707925.6,14799191.9,14858204.4,14893120.8,14970463.4,14996778.9,15034389.2,15139762.4,15172763.1,15190028.6,15223527.4,15267720.7,15329964.4,15362946.1,15410323.9,15438086.1,15483354.5,15544692.8,15587696.4,15663539.0,15727542.8,15787283.8,15828291.2,15891185.6,15930885.3,15986257.8,16050246.1,16090343.4,16162254.0,16204490.8,16280042.3,16382076.4,16407306.3,16465025.0,16504168.7,16545904.1,16634880.1,16708286.9,16750213.2,16795955.4,16823783.1,16861803.1,16887053.1,16936663.9,16961617.9,17002340.3,17074918.5,17101174.2,17134839.4,17187608.4,17215611.6,17270588.1,17320685.4,17350934.1,17383878.7,17412758.8,17472801.9,17526656.8,17626556.1,17646612.4,17683657.6,17738614.4,17784196.8,17842919.9,17886440.5,17962573.1,18108885.1,18144220.1,18220363.5,18240323.1,18290719.4,18312861.9,18342405.2,18383031.6,18434014.6,18511324.1,18599071.0,18700603.2,18719346.2,18759808.4,18810234.2,18900197.8,18980478.9,19014085.0,19058854.3,19115449.9,19136001.9,19178314.0,19243197.0,19287889.3,19338230.0,19423506.2,19497781.6,19539623.4,19573299.9,19593672.8,19644311.5,19668391.8,19726077.1,19834125.1,19882122.4,19918443.6,19956945.6,19992148.8,20067944.6,20116002.1,20139377.6,20164899.8,20207747.4,20273405.9,20335379.0,20359276.2,20375351.7,20393062.4,20430408.4,20448292.0,20497006.6,20557059.7,20598770.8,20651324.9,20675166.7,20718796.9,20787144.9,20844546.3,20877838.9,20925011.2,21012527.5,21049239.9,21136177.5,21190453.1,21235383.1,21281982.6,21338183.2,21372069.1,21415525.1,21484748.3,21518727.7,21696424.0,21762797.4,21811984.1,21872618.0,22022761.4,22083890.2,22132003.8,22188779.7,22222188.7,22290027.0,22356231.0,22407160.6,22506299.1,22591422.4,22700425.1,22771930.7,22814547.2,22890867.4,22946946.2,22976756.6,23006541.9,23054608.9,23093549.8,23150555.4,23201260.1,23248145.2,23391515.3,23430368.9,23472610.1,23514907.0,23584834.9,23625524.9,23664888.1,23703717.6,23747774.7,23788674.4,23843970.6,23896130.6,23988924.9,24064456.5,24166948.1,24290864.4,24386224.0,24528885.4,24614727.1,24688727.0,24806614.7,24844813.0,24918020.4,24971638.5,25108707.5,25296816.1,25373507.7,25460754.4,25764494.6,26124170.1,26339451.9,26617528.7,26793808.1,27160110.6,27788715.8],"abs_move_pct":[0.1681,0.2943,0.3631,0.3658,0.4089,0.4195,0.3738,0.3585,0.3764,0.3612,0.3777,0.3672,0.4432,0.4382,0.4444,0.4295,0.3757,0.381,0.3768,0.3896,0.4587,0.4699,0.462,0.4548,0.4565,0.4354,0.4345,0.4518,0.4455,0.4204,0.4204,0.4333,0.3861,0.4405,0.428,0.4328,0.4161,0.4228,0.4191,0.4331,0.4026,0.4038,0.4345,0.42,0.379,0.3823,0.3998,0.4339,0.4552,0.4771,0.4559,0.5011,0.5529,0.543,0.5317,0.5323,0.5244,0.4854,0.5448,0.5333,0.5235,0.4969,0.5134,0.4902,0.4871,0.4978,0.5171,0.5342,0.5169,0.5487,0.5565,0.5436,0.5295,0.5122,0.5311,0.538,0.5323,0.5316,0.5801,0.6066,0.5827,0.5883,0.5817,0.6024,0.5952,0.6071,0.6085,0.6173,0.6225,0.6583,0.6713,0.6641,0.6486,0.6764,0.6799,0.6518,0.6629,0.679,0.7075,0.6423,0.6737,0.6571,0.6347,0.6398,0.6657,0.7013,0.7178,0.7648,0.7706,0.8144,0.794,0.7873,0.7857,0.7941,0.8227,0.8173,0.8091,0.7814,0.7564,0.7621,0.7457,0.7486,0.7554,0.7532,0.7265,0.6887,0.7093,0.7064,0.7438,0.7189,0.7221,0.671,0.6855,0.6803,0.6854,0.6934,0.667,0.6712,0.6714,0.632,0.6352,0.6506,0.6278,0.6235,0.6129,0.6043,0.6037,0.6515,0.6386,0.6489,0.6391,0.6305,0.6027,0.6416,0.644,0.6787,0.6911,0.7072,0.6895,0.6878,0.7027,0.6967,0.6693,0.6719,0.6879,0.6979,0.6633,0.6811,0.6101,0.6136,0.6213,0.6166,0.6077,0.618,0.6315,0.699,0.6549,0.6523,0.6661,0.662,0.6538,0.6777,0.7002,0.6799,0.6776,0.7326,0.7338,0.7445,0.7391,0.7638,0.764,0.7914,0.8613,0.8883,0.8877,0.9034,0.8861,0.9176,0.9163,0.9164,0.9382,0.9418,0.9676,1.0117,1.0079,0.9891,0.9691,0.9659,0.9621,0.9376,0.9385,0.9016,0.9142,0.9446,0.9973,1.0047,1.0077,1.0165,1.0531,1.0557,1.0815,1.0676,1.0471,1.0391,1.0401,1.0106,1.0574,1.0076,1.0223,1.0258,1.0388,1.0336,1.055,1.0288,1.0253,1.0345,1.0138,1.0339,1.0349,1.0401,1.0047,0.9936,1.0015,1.0367,1.0636,1.0364,1.0407,1.0442,1.0147,1.0198,1.0345,1.0202,0.9972,0.9701,0.991,0.9481,0.9578,0.9281,0.9701,0.9693,1.0121,0.9665,0.9934,0.9563,0.9988,1.0214,1.0271,1.0544,1.0301,1.0549,1.0613,1.0464,1.0422,1.0071,0.9892,1.0066,1.0542,1.0158,1.0433,1.0697,1.043,0.9997,1.021,1.0712,1.045,1.0803,1.0887,1.0673,1.0442,1.0727,1.0769,1.0794,1.1035,1.1021,1.1366,1.1076,1.1281,1.1654,1.1891,1.1952,1.1993,1.1815,1.1449,1.1914,1.1703,1.1772,1.169,1.1624,1.1753,1.1986,1.145,1.1775,1.1848,1.1782,1.1591,1.143,1.1357,1.1571,1.1639,1.1825,1.1269,1.1321,1.133,1.1292,1.1266,1.1699,1.1756,1.1919,1.2102,1.2252,1.2136,1.2392,1.2815,1.2754,1.2303,1.2427,1.2495,1.2568,1.254,1.2546,1.2465,1.2754,1.2762,1.2754,1.2934,1.2787,1.2746,1.2451,1.2831,1.2762,1.2689,1.2803,1.2556,1.2834,1.2698,1.2413,1.2471,1.2342,1.2323,1.2621,1.232,1.2235,1.2271,1.27,1.2636,1.2521,1.2606,1.2642,1.2771,1.309,1.3329,1.2924,1.3142,1.2991,1.3292,1.3421,1.3242,1.3833,1.361,1.3098,1.2987,1.3337,1.3285,1.3335,1.3671,1.3557,1.3546,1.348,1.3192,1.2757],"open5_vol":884158.4,"days":14,"atr14":0.1527857142857143,"adv14":29974374,"avg_range_pct14":2.505,"prev_close":5.33,"prev_high":5.35,"prev_low":5.285,"high_20d":5.35,"ref_5d_high":5.35,"ref_5d_low":5.0807,"ref_5d_avg_high":5.272,"ref_5d_avg_low":5.1511,"ref_5d_avg_range":0.1209,"sr14":{"levels":[{"lo":4.805,"hi":4.8399,"mid":4.8224,"touches":2,"last_touch_days_ago":10},{"lo":4.87,"hi":4.89,"mid":4.88,"touches":2,"last_touch_days_ago":8},{"lo":4.91,"hi":4.92,"mid":4.915,"touches":2,"last_touch_days_ago":11},{"lo":4.97,"hi":4.98,"mid":4.9767,"touches":3,"last_touch_days_ago":7},{"lo":5.01,"hi":5.0398,"mid":5.0249,"touches":2,"last_touch_days_ago":8},{"lo":5.0807,"hi":5.1,"mid":5.0903,"touches":2,"last_touch_days_ago":3},{"lo":5.125,"hi":5.16,"mid":5.145,"touches":5,"last_touch_days_ago":1},{"lo":5.23,"hi":5.26,"mid":5.244,"touches":5,"last_touch_days_ago":1},{"lo":5.28,"hi":5.285,"mid":5.2825,"touches":2,"last_touch_days_ago":0}],"high":5.35,"low":4.73,"atr":0.1528,"sessions":14,"tol":0.0382}}