{"symbol":"LTBR","for_date":"2025-03-17","built":"2026-09-30T18:08:44-04:00","sessions":["2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14"],"vol_per_min":[35117.6,23747.9,22109.7,16083.3,18579.1,25265.1,21421.4,17284.9,23633.9,13069.9,8641.1,10188.0,14717.4,13852.7,10902.7,15413.4,14338.2,11548.6,17405.3,11202.0,12482.7,19069.6,16644.7,20228.6,12741.4,10080.0,13988.6,6806.9,8906.5,7640.9,12047.1,11337.6,8077.4,12588.9,8325.6,9423.4,7729.5,6909.8,6227.7,8204.5,7346.2,7006.5,7350.1,13352.9,9658.2,10957.6,11707.9,9839.0,10408.6,8696.6,7711.4,7468.3,11418.0,6492.9,7041.8,6693.4,4976.5,6215.1,5670.2,8782.3,11011.0,5387.3,7021.1,5991.1,6509.4,5506.4,10243.6,7068.4,6595.4,4893.4,7597.9,5588.7,11260.7,5236.6,5927.7,4291.9,5496.8,4813.6,4373.8,7474.1,3975.4,5746.4,5491.7,7531.1,11916.2,5202.6,4985.7,6878.9,2451.9,3269.8,6159.4,3265.3,3001.5,4384.8,4941.9,3777.7,4636.5,4474.2,4331.1,5661.0,3292.4,7074.3,14656.4,3833.5,13413.6,16065.8,7143.2,5372.1,3925.3,2953.2,4179.2,4642.4,4866.6,2849.4,3311.3,2372.6,3205.1,5855.2,3115.2,6472.6,4426.9,3916.2,2652.3,3591.0,3753.5,3173.1,6532.7,6485.1,2513.1,4114.6,2919.6,3064.1,5098.8,3009.3,3668.1,2003.8,2622.4,5223.9,2813.2,2282.3,2093.4,3144.6,4967.1,1783.3,3199.9,1930.5,4360.6,4566.6,2638.6,1964.9,4178.0,2132.6,4050.5,2452.8,4575.4,4389.0,4865.6,3187.9,2267.4,1789.9,1541.9,2342.8,3002.1,1630.2,1941.6,4425.4,1546.9,3284.5,3959.3,2853.3,2280.4,1355.9,1766.2,3843.6,3646.4,3400.7,6524.6,2864.8,3342.1,5494.3,2342.6,2389.6,1491.3,1959.8,1313.6,2580.9,3343.9,5394.3,2609.6,2796.1,3390.6,2620.5,3644.4,3900.2,5659.4,2433.6,6158.5,7814.6,2094.7,2378.0,1722.8,1241.7,1808.3,2752.1,1900.6,2377.6,1349.0,1420.5,1981.6,6036.3,2140.6,6642.4,2510.2,3344.4,2786.9,3642.9,1838.6,5102.9,7474.1,4241.9,2590.4,4549.7,1676.1,3225.3,1935.8,2224.6,3104.1,1424.4,3188.7,2267.0,2227.4,3967.6,1784.1,1241.2,2725.6,3228.0,2488.1,1818.6,1755.1,2344.8,3654.8,2768.6,1629.3,1894.4,4540.4,1351.3,1599.6,2101.6,2962.4,4366.3,2297.0,1625.1,2710.9,5411.8,2362.1,2572.4,5815.5,4115.2,2744.8,1513.4,1923.9,1906.9,3478.1,1694.9,2478.9,2347.4,1862.3,4089.6,3464.9,1663.1,4068.8,2391.5,3666.2,1037.9,1343.1,3395.4,3289.8,2552.9,3200.3,2106.6,2266.1,2372.1,2611.8,4738.1,1493.1,2567.4,2827.1,6780.3,3119.1,1266.4,1770.2,2041.2,2336.4,4003.1,1527.5,1233.3,1718.4,8590.4,3463.5,2429.1,2754.4,2014.6,3433.6,3469.6,2373.3,1656.8,3908.5,1798.6,3021.2,1677.6,1585.6,850.4,2438.4,2439.5,1695.5,1118.8,1801.8,2001.8,1640.6,2586.6,2098.0,2645.3,1349.8,1518.5,1914.5,2883.9,2272.4,2631.9,1969.9,2148.8,3796.6,7120.1,5829.0,1673.9,4323.2,3776.4,7956.3,2396.2,2171.9,1825.1,3944.4,1870.4,2341.0,1990.7,1767.9,2842.4,2536.1,7978.7,2214.2,2807.9,3415.3,2765.0,5601.8,3724.1,2163.3,2757.4,4654.6,2166.7,2749.0,4086.0,8013.2,3529.6,5050.6,4386.6,4777.5,4654.1,3293.7,3388.2,2103.1,3321.0,2839.8,3775.9,3530.9,6458.9,3765.9,3437.1,3725.6,8332.6,6619.3,3613.8,6707.4,5228.2,5443.4,5029.2,7729.6,8483.9,7463.3,7294.3,9415.3,17806.3],"cum_vol":[35117.6,58865.6,80975.3,97058.6,115637.6,140902.7,162324.1,179609.1,203242.9,216312.8,224953.9,235141.9,249859.2,263711.9,274614.6,290028.0,304366.2,315914.8,333320.1,344522.1,357004.8,376074.4,392719.1,412947.7,425689.1,435769.1,449757.7,456564.6,465471.1,473112.0,485159.1,496496.8,504574.2,517163.1,525488.7,534912.1,542641.6,549551.4,555779.1,563983.6,571329.8,578336.3,585686.4,599039.4,608697.6,619655.2,631363.1,641202.1,651610.8,660307.4,668018.8,675487.1,686905.1,693397.9,700439.7,707133.1,712109.6,718324.7,723994.9,732777.2,743788.2,749175.5,756196.6,762187.7,768697.1,774203.4,784447.1,791515.5,798110.9,803004.2,810602.1,816190.9,827451.6,832688.1,838615.9,842907.7,848404.5,853218.1,857591.9,865065.9,869041.3,874787.6,880279.4,887810.4,899726.6,904929.3,909915.0,916793.9,919245.8,922515.6,928674.9,931940.2,934941.7,939326.5,944268.4,948046.1,952682.6,957156.9,961487.9,967148.9,970441.4,977515.6,992172.0,996005.5,1009419.1,1025484.9,1032628.1,1038000.2,1041925.5,1044878.7,1049057.9,1053700.4,1058566.9,1061416.3,1064727.6,1067100.1,1070305.3,1076160.5,1079275.7,1085748.3,1090175.1,1094091.4,1096743.6,1100334.6,1104088.1,1107261.2,1113793.9,1120279.0,1122792.1,1126906.7,1129826.4,1132890.4,1137989.2,1140998.5,1144666.6,1146670.4,1149292.9,1154516.7,1157329.9,1159612.2,1161705.6,1164850.3,1169817.4,1171600.7,1174800.6,1176731.1,1181091.6,1185658.3,1188296.9,1190261.8,1194439.8,1196572.4,1200622.9,1203075.7,1207651.1,1212040.1,1216905.8,1220093.7,1222361.1,1224151.0,1225692.9,1228035.6,1231037.7,1232667.9,1234609.6,1239035.0,1240581.9,1243866.4,1247825.6,1250678.9,1252959.4,1254315.3,1256081.5,1259925.1,1263571.5,1266972.2,1273496.9,1276361.6,1279703.7,1285198.0,1287540.6,1289930.2,1291421.5,1293381.3,1294694.9,1297275.8,1300619.6,1306013.9,1308623.5,1311419.6,1314810.2,1317430.7,1321075.1,1324975.4,1330634.8,1333068.4,1339226.9,1347041.4,1349136.1,1351514.1,1353236.9,1354478.6,1356286.9,1359039.1,1360939.7,1363317.4,1364666.4,1366086.9,1368068.4,1374104.7,1376245.3,1382887.7,1385397.9,1388742.3,1391529.1,1395172.1,1397010.6,1402113.5,1409587.6,1413829.6,1416419.9,1420969.6,1422645.8,1425871.1,1427806.9,1430031.4,1433135.5,1434559.9,1437748.6,1440015.6,1442243.0,1446210.6,1447994.7,1449235.9,1451961.5,1455189.5,1457677.6,1459496.1,1461251.2,1463596.0,1467250.8,1470019.4,1471648.7,1473543.1,1478083.5,1479434.8,1481034.4,1483136.0,1486098.4,1490464.6,1492761.6,1494386.8,1497097.6,1502509.4,1504871.5,1507443.9,1513259.4,1517374.6,1520119.4,1521632.8,1523556.6,1525463.5,1528941.6,1530636.5,1533115.4,1535462.8,1537325.1,1541414.6,1544879.6,1546542.7,1550611.5,1553003.0,1556669.2,1557707.1,1559050.1,1562445.6,1565735.4,1568288.3,1571488.6,1573595.1,1575861.3,1578233.4,1580845.1,1585583.2,1587076.3,1589643.6,1592470.8,1599251.1,1602370.2,1603636.6,1605406.9,1607448.1,1609784.4,1613787.5,1615315.0,1616548.3,1618266.6,1626857.1,1630320.6,1632749.6,1635504.1,1637518.6,1640952.3,1644421.9,1646795.1,1648451.9,1652360.4,1654159.1,1657180.3,1658857.9,1660443.4,1661293.9,1663732.2,1666171.7,1667867.2,1668986.0,1670787.8,1672789.6,1674430.1,1677016.7,1679114.7,1681760.0,1683109.8,1684628.3,1686542.8,1689426.6,1691699.1,1694330.9,1696300.8,1698449.6,1702246.1,1709366.3,1715195.3,1716869.1,1721192.4,1724968.7,1732925.0,1735321.2,1737493.1,1739318.2,1743262.6,1745133.0,1747474.0,1749464.7,1751232.6,1754075.0,1756611.1,1764589.9,1766804.1,1769611.9,1773027.2,1775792.2,1781394.0,1785118.1,1787281.4,1790038.7,1794693.4,1796860.1,1799609.1,1803695.1,1811708.3,1815237.9,1820288.4,1824675.0,1829452.5,1834106.6,1837400.4,1840788.6,1842891.7,1846212.7,1849052.5,1852828.4,1856359.2,1862818.1,1866584.0,1870021.1,1873746.7,1882079.3,1888698.6,1892312.4,1899019.7,1904247.9,1909691.4,1914720.6,1922450.2,1930934.1,1938397.4,1945691.7,1955107.0,1972913.3],"abs_move_pct":[1.0286,2.1244,2.4855,2.2564,2.7822,3.1675,3.4571,3.7275,3.4908,3.3451,3.1171,2.642,2.2936,2.6329,2.9529,2.979,3.224,3.328,3.6988,3.4864,3.4257,3.6488,3.5446,3.7975,3.8972,3.5909,3.6649,3.749,3.414,3.5589,3.5392,3.9587,4.2209,3.9319,4.4095,4.4757,4.3744,4.3791,4.5753,4.6445,4.7393,4.8491,4.845,5.1872,5.2252,5.3723,5.535,5.5053,5.4939,5.631,5.5862,5.6933,5.7741,5.6098,5.5847,5.5278,5.5612,5.7021,5.6418,5.498,5.4766,5.2325,5.5172,5.6064,5.6709,5.6261,5.6086,5.8825,5.9858,5.9419,5.8845,6.1218,5.9888,5.8942,6.1917,5.9409,5.9359,6.0118,6.0185,6.0585,6.0407,5.7415,5.508,5.5715,5.4596,5.6077,5.6298,5.8285,5.8131,5.9498,5.8703,6.0969,6.0453,5.9256,6.1031,6.3665,6.3985,6.4634,6.5313,6.5574,6.487,6.5288,6.6646,6.5175,6.6903,6.7365,6.6686,6.5257,6.5038,6.6399,6.7382,6.7643,6.6712,6.5044,6.4171,6.466,6.4939,6.3625,6.4311,6.3803,6.3204,6.3775,6.494,6.5157,6.5593,6.6468,6.7063,6.6629,6.6515,6.5884,6.8751,6.8272,6.84,6.8783,6.8075,6.7981,6.6495,6.624,6.5119,6.5474,6.5975,6.5612,6.5432,6.6154,6.5926,6.6814,6.7681,6.5931,6.6315,6.53,6.4324,6.4329,6.3938,6.4872,6.5783,6.6114,6.5063,6.5273,6.5524,6.6658,6.5853,6.6369,6.7055,6.6395,6.5017,6.5532,6.4639,6.6241,6.415,6.4703,6.3881,6.5025,6.4539,6.2335,6.1868,6.2136,6.2745,6.3197,6.2827,6.123,6.1204,6.081,6.0352,6.0318,6.0566,6.1759,6.3344,6.3125,6.2745,6.1828,6.0224,6.056,5.9881,6.0195,5.8768,5.9907,6.0406,6.1791,6.1658,6.2387,6.1695,6.1021,6.1409,6.0575,6.0797,6.1445,6.1723,6.1532,6.0928,6.128,6.1543,6.2057,6.1545,6.0231,5.9426,5.9576,5.9169,6.0307,6.2276,6.181,6.2247,6.2267,6.3219,6.3343,6.2991,6.2881,6.0833,6.0275,5.9097,5.9336,6.0003,5.9585,5.8582,5.9395,5.9449,6.0283,6.1863,6.1848,6.3592,6.4986,6.4977,6.5729,6.5849,6.5356,6.5304,6.4375,6.4649,6.5196,6.5035,6.4323,6.5377,6.4879,6.489,6.6293,6.5971,6.5941,6.5895,6.5919,6.5823,6.5783,6.5246,6.4795,6.6414,6.5475,6.625,6.7918,6.7664,6.9846,6.8244,6.8023,6.7258,6.8016,6.6862,6.7065,6.8236,6.7918,6.9149,7.0078,6.9101,6.9683,6.8808,6.8968,6.9471,6.8507,6.9168,6.9796,7.0376,7.0836,7.0736,7.2861,7.2312,7.1106,7.0512,7.2193,7.1591,7.1977,7.1109,7.0626,7.1806,7.209,7.2139,7.2271,7.3734,7.2234,7.2202,7.0465,7.0782,7.1258,7.132,7.0917,6.9939,6.9367,6.8694,7.0676,7.0688,7.0565,7.1435,7.0434,6.9883,7.1003,7.1077,7.2122,7.1435,7.2892,7.2544,7.3159,7.2199,7.2224,7.2773,7.4435,7.5175,7.4522,7.4798,7.4372,7.4534,7.4437,7.3113,7.353,7.3994,7.3895,7.3592,7.3518,7.3635,7.3815,7.2567,7.2688,7.3176,7.5849,7.5997,7.5696,7.5841,7.6016,7.5578,7.2398,7.2521,7.2479,7.1495,7.1677,7.1471,7.1344,7.0563,6.9043,6.9037,6.8991,6.7801,6.7975,6.7228,6.737,6.8252,6.9139,6.8977,7.0038,7.1085,6.967,6.9371,6.8687,7.0224,7.0433,6.9234,6.9147,6.9511,7.017,7.008,7.0812,7.3116,7.3295,7.4516,7.4564,7.3285,7.2908],"open5_vol":115637.6,"days":14,"atr14":1.4050000000000007,"adv14":2092121,"avg_range_pct14":14.942,"prev_close":9.35,"prev_high":9.37,"prev_low":8.51,"high_20d":16.9,"ref_5d_high":9.37,"ref_5d_low":7.52,"ref_5d_avg_high":8.978,"ref_5d_avg_low":8.06,"ref_5d_avg_range":0.918,"sr14":{"levels":[{"lo":7.52,"hi":7.81,"mid":7.665,"touches":2,"last_touch_days_ago":3},{"lo":8.07,"hi":8.39,"mid":8.23,"touches":2,"last_touch_days_ago":1},{"lo":8.49,"hi":8.7,"mid":8.594,"touches":5,"last_touch_days_ago":0},{"lo":9.1,"hi":9.37,"mid":9.2217,"touches":6,"last_touch_days_ago":0},{"lo":9.52,"hi":9.82,"mid":9.67,"touches":6,"last_touch_days_ago":5},{"lo":11.33,"hi":11.44,"mid":11.385,"touches":2,"last_touch_days_ago":8},{"lo":11.86,"hi":12.1,"mid":11.98,"touches":2,"last_touch_days_ago":9}],"high":12.1,"low":7.52,"atr":1.405,"sessions":14,"tol":0.3513}}