{"symbol":"JOBY","for_date":"2025-03-17","built":"2026-09-30T18:08:44-04:00","sessions":["2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14"],"vol_per_min":[241768.4,63828.6,57020.4,54314.3,43655.7,52194.2,52709.7,47384.9,47644.6,39281.9,30474.9,45271.2,37603.5,37368.5,34617.9,40710.1,38200.4,37765.9,32207.3,51783.5,34294.3,30944.2,29555.1,46457.0,40861.1,43492.3,33648.9,51527.5,28813.6,22990.5,67310.9,31264.9,30631.3,34292.5,29853.4,33173.8,32008.0,28077.6,25735.5,31499.8,37182.0,29566.5,34812.6,28391.6,28880.6,27935.2,22167.0,40979.4,29664.5,30015.6,28372.4,30042.0,28400.1,36973.1,30716.9,26481.6,26850.9,31794.4,30857.0,30095.4,29428.6,31233.9,40040.0,36673.8,25521.5,27817.9,43214.0,41372.4,62362.1,25171.5,23355.3,32810.6,33625.2,45147.0,38497.0,28880.3,33860.3,24775.0,25739.6,36495.6,33907.9,26502.0,25315.1,41328.2,29677.0,32727.5,23711.7,31192.6,33219.4,33932.9,44828.2,41093.6,27493.4,45840.0,33538.9,57544.0,30422.0,29607.4,25682.7,29678.1,40382.4,34888.9,60054.3,26581.3,32137.0,33754.0,38201.1,33813.3,31754.8,31998.6,32059.9,28831.7,33041.6,24235.6,32285.6,28067.7,32818.8,31830.9,24947.2,25970.9,28962.1,26550.6,25145.1,22048.7,25598.9,28210.7,23898.2,34126.8,27721.9,23706.7,25339.6,26063.1,24414.9,38983.6,22357.1,27401.1,28529.9,31052.4,30772.1,24880.4,22786.7,30733.3,29225.5,30464.1,23553.6,24819.4,24806.0,25155.9,28130.4,26225.5,33574.6,28411.8,25637.7,19664.9,24663.1,30145.6,22022.4,25611.0,25511.6,27460.6,31351.6,27258.1,25502.1,26995.4,26683.8,21138.1,18249.4,29500.2,33961.2,26059.8,19263.5,28328.1,29620.1,27213.3,24366.6,20654.4,25052.9,24232.3,22254.2,18491.9,30133.4,24096.3,25144.8,18399.1,22554.4,19402.8,18295.6,13818.3,14612.9,20118.8,21020.4,21116.8,21264.4,22255.1,16806.4,28815.8,23871.4,25230.9,22550.8,20800.0,22655.9,18471.1,28752.4,26805.8,14655.1,22733.1,21734.1,20901.6,24606.2,23831.4,25357.9,19694.9,19636.3,31302.4,15348.8,29106.5,20294.3,26025.4,24939.1,21447.4,28361.9,24823.6,22692.3,28668.4,19751.9,20909.4,21753.9,19028.1,18134.9,18710.4,15163.9,23554.7,16180.3,23078.8,14455.0,17237.1,22577.0,13055.9,20964.0,24302.4,29176.4,22093.2,21425.9,20481.6,16880.9,18746.1,23440.6,24032.1,21796.2,23107.4,13374.1,16803.0,23457.5,28678.8,21036.3,14593.9,21029.7,18654.4,23623.7,14468.6,28966.8,16700.0,27089.3,18457.9,21133.8,22125.4,27340.6,17572.1,22968.9,16620.4,17674.8,27027.5,28517.9,18080.6,18278.7,18319.4,15308.6,17168.6,15096.3,13732.9,19962.6,21671.1,16525.3,23441.6,16403.6,26980.9,20204.1,24855.8,20309.1,15509.8,24157.2,17332.1,22755.0,19435.1,19797.6,17193.6,16415.9,14103.7,12904.8,15533.3,27967.5,18364.2,20990.7,17659.1,17335.8,13508.2,17511.6,20564.9,22844.1,26624.0,15878.6,20127.5,25327.3,19227.9,19085.1,18188.8,20026.6,23957.5,21551.4,17281.4,15491.6,15844.4,17520.4,29402.9,20679.1,27280.4,47416.9,20457.0,21170.1,24093.1,23411.9,20874.3,19295.8,21795.8,32565.2,23330.1,22991.7,23157.5,27980.4,19064.5,24420.1,23896.7,22277.9,25880.0,33548.4,28525.9,24505.7,27672.4,17907.8,29441.6,27074.8,25854.1,26307.0,20740.8,25105.7,27746.5,27294.6,21306.5,23474.1,27341.8,36123.2,26159.6,23728.6,25102.6,36154.1,29131.3,35716.2,30599.6,28049.4,31194.4,27534.9,41221.7,30361.0,29952.0,24628.7,26485.5,32391.9,37982.6,42649.2,38852.4,57643.9,51656.9,46912.5,43829.6,66274.4,86625.0,74618.2,84401.6,120012.6,218631.7],"cum_vol":[241768.4,305597.1,362617.5,416931.8,460587.5,512781.7,565491.4,612876.3,660520.9,699802.7,730277.6,775548.9,813152.4,850520.9,885138.7,925848.9,964049.3,1001815.2,1034022.5,1085806.0,1120100.3,1151044.5,1180599.6,1227056.6,1267917.7,1311410.0,1345058.9,1396586.4,1425400.1,1448390.6,1515701.4,1546966.4,1577597.6,1611890.1,1641743.5,1674917.3,1706925.3,1735002.9,1760738.4,1792238.1,1829420.1,1858986.6,1893799.3,1922190.9,1951071.4,1979006.6,2001173.6,2042153.0,2071817.5,2101833.1,2130205.6,2160247.6,2188647.7,2225620.8,2256337.7,2282819.3,2309670.2,2341464.6,2372321.6,2402417.0,2431845.6,2463079.6,2503119.6,2539793.4,2565314.9,2593132.8,2636346.8,2677719.2,2740081.4,2765252.9,2788608.1,2821418.7,2855043.9,2900190.9,2938687.9,2967568.2,3001428.5,3026203.5,3051943.1,3088438.7,3122346.6,3148848.6,3174163.7,3215491.9,3245168.9,3277896.4,3301608.1,3332800.8,3366020.2,3399953.1,3444781.3,3485874.9,3513368.3,3559208.3,3592747.2,3650291.2,3680713.2,3710320.6,3736003.4,3765681.5,3806063.9,3840952.8,3901007.1,3927588.4,3959725.4,3993479.4,4031680.4,4065493.7,4097248.5,4129247.1,4161307.0,4190138.7,4223180.3,4247415.9,4279701.5,4307769.2,4340588.0,4372418.9,4397366.1,4423337.1,4452299.1,4478849.8,4503994.9,4526043.6,4551642.4,4579853.1,4603751.4,4637878.1,4665600.0,4689306.7,4714646.3,4740709.4,4765124.3,4804107.9,4826465.0,4853866.1,4882396.0,4913448.4,4944220.5,4969100.9,4991887.6,5022620.9,5051846.4,5082310.5,5105864.1,5130683.5,5155489.5,5180645.4,5208775.8,5235001.3,5268575.9,5296987.7,5322625.4,5342290.4,5366953.5,5397099.1,5419121.6,5444732.6,5470244.1,5497704.8,5529056.4,5556314.6,5581816.6,5608812.0,5635495.8,5656633.9,5674883.3,5704383.5,5738344.7,5764404.5,5783668.0,5811996.1,5841616.3,5868829.6,5893196.1,5913850.6,5938903.4,5963135.7,5985389.9,6003881.8,6034015.2,6058111.5,6083256.3,6101655.4,6124209.7,6143612.5,6161908.1,6175726.4,6190339.3,6210458.1,6231478.4,6252595.2,6273859.6,6296114.6,6312921.0,6341736.8,6365608.1,6390839.1,6413389.9,6434189.9,6456845.8,6475316.9,6504069.2,6530875.0,6545530.1,6568263.2,6589997.4,6610899.0,6635505.2,6659336.6,6684694.5,6704389.4,6724025.7,6755328.1,6770676.9,6799783.4,6820077.7,6846103.1,6871042.1,6892489.6,6920851.4,6945675.0,6968367.3,6997035.6,7016787.6,7037696.9,7059450.8,7078478.9,7096613.7,7115324.1,7130487.9,7154042.6,7170222.9,7193301.7,7207756.7,7224993.9,7247570.9,7260626.7,7281590.7,7305893.1,7335069.5,7357162.7,7378588.6,7399070.2,7415951.1,7434697.2,7458137.9,7482169.9,7503966.1,7527073.6,7540447.6,7557250.6,7580708.1,7609386.9,7630423.2,7645017.1,7666046.8,7684701.1,7708324.9,7722793.5,7751760.3,7768460.3,7795549.6,7814007.4,7835141.2,7857266.6,7884607.1,7902179.3,7925148.1,7941768.6,7959443.4,7986470.9,8014988.8,8033069.4,8051348.1,8069667.6,8084976.1,8102144.7,8117241.0,8130973.9,8150936.5,8172607.6,8189132.9,8212574.5,8228978.1,8255959.1,8276163.1,8301018.9,8321328.1,8336837.9,8360995.1,8378327.2,8401082.2,8420517.3,8440314.9,8457508.5,8473924.4,8488028.1,8500932.9,8516466.2,8544433.7,8562797.9,8583788.6,8601447.8,8618783.6,8632291.8,8649803.4,8670368.4,8693212.5,8719836.5,8735715.1,8755842.6,8781169.9,8800397.8,8819482.9,8837671.6,8857698.3,8881655.8,8903207.2,8920488.6,8935980.2,8951824.6,8969345.0,8998747.9,9019427.0,9046707.4,9094124.2,9114581.2,9135751.3,9159844.4,9183256.3,9204130.6,9223426.4,9245222.1,9277787.4,9301117.4,9324109.1,9347266.6,9375247.0,9394311.5,9418731.6,9442628.3,9464906.2,9490786.2,9524334.6,9552860.5,9577366.2,9605038.6,9622946.4,9652388.1,9679462.9,9705316.9,9731623.9,9752364.7,9777470.4,9805216.9,9832511.5,9853818.0,9877292.1,9904633.9,9940757.1,9966916.8,9990645.4,10015747.9,10051902.1,10081033.4,10116749.6,10147349.2,10175398.6,10206593.0,10234127.9,10275349.6,10305710.6,10335662.6,10360291.3,10386776.8,10419168.7,10457151.3,10499800.5,10538652.9,10596296.7,10647953.6,10694866.1,10738695.6,10804970.0,10891595.0,10966213.2,11050614.9,11170627.4,11389259.1],"abs_move_pct":[0.717,0.8964,0.9527,0.9751,1.032,1.1912,1.7014,1.7389,1.4702,1.5351,1.3172,1.2087,1.0987,1.1877,1.3074,1.2939,1.4185,1.4183,1.5932,1.5097,1.5624,1.5337,1.5608,1.5547,1.7124,1.5779,1.7962,1.8802,1.8019,1.8309,1.9,1.919,1.8686,1.7817,1.8913,1.7557,1.6523,1.6762,1.6988,1.7599,1.7534,1.7362,1.6734,1.6159,1.5736,1.5644,1.6447,1.7721,1.6756,1.7021,1.6315,1.7271,1.6768,1.6812,1.764,1.7393,1.7974,1.8961,1.9357,1.9113,1.9115,1.8929,1.9719,2.0392,2.0587,2.0412,2.0663,2.2181,2.0845,2.1304,2.218,2.1859,2.2162,2.1319,2.1789,2.1279,2.2027,2.2217,2.2188,2.2325,2.2345,2.2149,2.1131,2.0995,2.0728,2.1014,2.1928,2.3113,2.4088,2.5152,2.4073,2.436,2.4653,2.4375,2.4902,2.5848,2.5552,2.5192,2.5493,2.5259,2.4898,2.5391,2.5132,2.4183,2.5039,2.4887,2.4364,2.4752,2.4593,2.4482,2.4932,2.5578,2.5398,2.3869,2.4211,2.5839,2.4583,2.4607,2.4958,2.474,2.5175,2.5479,2.6352,2.6,2.5978,2.606,2.6852,2.6098,2.5806,2.6146,2.682,2.7147,2.7213,2.7516,2.714,2.7006,2.701,2.6924,2.7454,2.6969,2.6992,2.7166,2.7538,2.8006,2.7623,2.7541,2.7854,2.7308,2.676,2.6191,2.6224,2.6732,2.6367,2.5762,2.5715,2.5809,2.5922,2.5878,2.6134,2.613,2.5952,2.6059,2.6237,2.4696,2.4824,2.5311,2.5705,2.5952,2.5204,2.6198,2.5931,2.6124,2.5588,2.4942,2.4192,2.4175,2.5155,2.452,2.4349,2.399,2.3674,2.3147,2.2881,2.2167,2.2523,2.2257,2.2598,2.1933,2.2584,2.3308,2.3289,2.3953,2.3789,2.3019,2.3298,2.3015,2.3679,2.4091,2.3357,2.2036,2.2207,2.2124,2.1439,2.3265,2.2789,2.2791,2.318,2.3843,2.4765,2.4756,2.4867,2.438,2.463,2.4115,2.4117,2.5051,2.5066,2.4708,2.6278,2.6071,2.6137,2.685,2.7123,2.6268,2.6644,2.6309,2.5725,2.5585,2.6161,2.5687,2.561,2.573,2.5696,2.5839,2.5459,2.6003,2.579,2.5997,2.606,2.7379,2.6171,2.6032,2.6504,2.6582,2.6497,2.6719,2.6505,2.7501,2.6873,2.6491,2.6943,2.6721,2.6397,2.6216,2.668,2.6405,2.7307,2.7086,2.6131,2.6182,2.598,2.6719,2.73,2.7261,2.698,2.689,2.803,2.7925,2.7563,2.7506,2.7052,2.6941,2.6744,2.6174,2.6941,2.701,2.7611,2.7809,2.7874,2.7965,2.651,2.6642,2.6791,2.7081,2.7699,2.8348,2.8547,2.8461,2.7277,2.7789,2.8026,2.787,2.7674,2.7837,2.8393,2.8375,2.7859,2.801,2.8544,2.8696,2.8844,2.7946,2.8478,2.8451,2.823,2.8481,2.7905,2.8151,2.8441,2.8108,2.8017,2.8496,2.7623,2.6853,2.6568,2.6342,2.7358,2.7355,2.8296,2.8216,2.8431,2.8962,2.9708,2.9719,2.9515,2.9333,2.9404,2.9788,2.8752,2.9005,2.8864,2.8736,2.9913,2.9907,3.0004,2.992,3.1196,3.0772,3.2279,3.203,3.2447,3.243,3.1544,3.1893,3.2724,3.2233,3.1591,3.185,3.212,3.2169,3.1797,3.196,3.1214,3.0534,3.0993,3.1126,3.1306,3.1517,3.1479,3.1834,3.0823,3.0553,2.9894,2.9314,2.904,2.8648,2.9795,2.9658,2.9973,3.027,3.0844,3.1026,3.0822,3.115,3.1091,3.1336,3.1571,3.1669,3.161,3.181,3.1216,3.1669,3.173,3.2625,3.3729,3.3711,3.3623,3.3384,3.3908,3.3669],"open5_vol":460587.5,"days":14,"atr14":0.48437142857142873,"adv14":12823086,"avg_range_pct14":7.216,"prev_close":6.24,"prev_high":6.25,"prev_low":6.055,"high_20d":8.35,"ref_5d_high":6.3975,"ref_5d_low":5.88,"ref_5d_avg_high":6.3025,"ref_5d_avg_low":5.975,"ref_5d_avg_range":0.3275,"sr14":{"levels":[{"lo":5.88,"hi":5.9501,"mid":5.92,"touches":3,"last_touch_days_ago":1},{"lo":6.055,"hi":6.06,"mid":6.0575,"touches":2,"last_touch_days_ago":0},{"lo":6.23,"hi":6.325,"mid":6.2758,"touches":6,"last_touch_days_ago":0},{"lo":6.36,"hi":6.43,"mid":6.3895,"touches":5,"last_touch_days_ago":4},{"lo":6.505,"hi":6.605,"mid":6.5567,"touches":3,"last_touch_days_ago":7},{"lo":6.66,"hi":6.775,"mid":6.7175,"touches":2,"last_touch_days_ago":5},{"lo":6.79,"hi":6.89,"mid":6.8367,"touches":3,"last_touch_days_ago":7},{"lo":7.0791,"hi":7.2,"mid":7.1316,"touches":4,"last_touch_days_ago":6}],"high":7.2,"low":5.88,"atr":0.4844,"sessions":14,"tol":0.1211}}