{"symbol":"IWM","for_date":"2025-03-17","built":"2026-09-30T18:08:44-04:00","sessions":["2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14"],"vol_per_min":[365008.6,151923.9,148745.5,163242.8,142763.9,131870.8,129206.7,111164.4,129544.5,120816.6,144692.2,114929.6,100838.4,87768.3,108598.5,108213.7,132957.2,106642.4,140524.4,113330.2,143418.6,114587.6,136673.6,85469.1,109173.4,105229.6,116143.5,119718.2,117924.1,123540.3,319384.7,139978.8,134985.6,134955.6,121860.6,122038.8,184583.1,116671.4,105847.4,117759.7,115340.3,106514.5,123927.1,81446.6,115693.4,106267.9,102808.7,89475.3,102745.9,117861.1,98964.5,88615.3,107063.8,127888.1,114141.4,76469.6,77148.9,122501.4,154917.8,78470.7,93984.1,122102.8,81932.0,170282.9,104938.7,119974.4,81789.6,101032.6,80474.6,79254.5,87401.1,78976.6,66400.9,85767.1,83363.5,68594.4,73821.4,73726.6,88141.5,95772.2,48625.1,58493.4,60449.1,85260.5,58292.9,97129.1,73860.6,95205.4,62118.9,60011.7,177155.4,73409.6,53600.9,70271.9,72027.6,69398.8,65876.4,67752.6,96479.4,78313.3,70048.6,74033.1,95262.9,53660.6,115824.0,89071.9,100852.2,67708.8,56136.1,60011.9,70251.2,81574.7,88951.5,66274.8,63339.9,53008.1,227989.9,99649.9,56985.6,90239.0,111975.4,73694.2,100206.2,61828.5,55657.9,75907.2,72176.4,81125.7,48879.5,48283.8,109340.7,73081.1,55580.8,55393.4,79660.6,59934.6,101693.4,53912.9,57144.1,65161.9,55564.6,106980.9,56988.6,73630.5,57826.3,45689.1,61420.8,83101.1,80168.4,89352.1,85447.4,147357.1,66035.0,44495.7,77171.2,77751.8,52838.7,64926.1,54565.9,78228.0,39767.1,59250.3,54248.6,56213.9,59982.1,66469.9,96611.1,63509.1,78720.4,58323.9,35543.6,82800.8,70184.6,40758.1,59766.1,35913.1,43672.9,66147.0,56175.6,48529.6,86965.7,60143.6,53148.0,52322.9,38785.4,38285.4,72683.1,66227.1,44132.0,70290.8,60762.1,71334.3,71157.9,61357.8,104397.7,50310.0,61241.2,51413.5,144781.4,47922.9,67360.3,106624.6,70992.6,74957.9,87896.1,74892.4,55660.6,69615.9,81383.6,52055.9,49372.3,69944.6,63412.8,69043.6,65496.0,61595.0,72382.9,62068.8,40669.4,54306.9,61036.5,69466.7,47164.7,42259.5,38447.4,53330.0,63434.1,50974.0,62174.5,50702.8,88489.2,62295.4,74814.4,71570.1,42600.0,74309.0,53404.4,98844.6,50616.9,54518.4,86372.2,56076.6,45461.1,41107.1,50754.5,50514.6,52249.1,59705.5,54462.1,46125.5,45784.5,55909.3,58500.3,59950.9,56133.6,43255.1,105316.3,55818.1,90364.0,51123.6,46921.9,73553.5,76558.5,84575.7,57342.6,72833.8,69173.7,54963.7,71076.2,62664.4,71643.1,80289.4,94347.5,106610.0,62973.6,50984.7,57736.6,46715.2,49353.9,112977.1,49996.1,64831.4,57471.1,57179.4,62690.2,65552.5,75833.1,48615.4,68102.1,56443.4,57459.2,38545.1,76592.6,74774.4,52358.1,44247.1,64297.1,53376.9,53828.9,58705.9,57416.0,61582.4,123197.2,56110.4,45592.1,51898.9,48475.9,86116.9,56344.6,64400.1,119949.9,63502.6,75523.6,107000.4,63598.7,109165.8,59960.8,68031.7,69512.0,51133.8,81357.8,110185.1,129990.1,83625.4,64476.7,100501.4,51355.9,82017.6,57130.1,61365.4,80610.7,88841.1,102221.6,88919.0,56670.4,56136.8,73008.4,90029.1,80404.9,77568.2,69690.9,91766.8,80096.1,81951.6,69929.8,79747.9,92320.2,92898.5,103483.2,81833.8,90692.0,63230.2,68894.9,69321.9,81776.4,82554.6,63495.1,78976.8,83314.4,106881.8,78533.0,68197.9,154776.1,93587.7,78900.9,99646.8,80037.9,129580.8,101524.9,93507.8,97682.9,102015.1,136152.5,131077.6,101435.9,116562.4,94101.7,98485.8,110543.4,136529.8,234837.4,145590.3,142611.0,165406.8,231338.1,269558.8,288268.7,258371.4,438649.9,791716.1],"cum_vol":[365008.6,516932.4,665677.9,828920.7,971684.6,1103555.4,1232762.1,1343926.5,1473471.0,1594287.6,1738979.8,1853909.4,1954747.7,2042516.0,2151114.5,2259328.2,2392285.4,2498927.8,2639452.2,2752782.4,2896201.0,3010788.6,3147462.3,3232931.4,3342104.8,3447334.4,3563477.9,3683196.1,3801120.2,3924660.5,4244045.2,4384024.0,4519009.6,4653965.3,4775825.9,4897864.6,5082447.8,5199119.2,5304966.6,5422726.3,5538066.6,5644581.1,5768508.2,5849954.8,5965648.1,6071916.0,6174724.7,6264200.0,6366945.9,6484807.0,6583771.5,6672386.8,6779450.6,6907338.7,7021480.1,7097949.7,7175098.6,7297600.0,7452517.8,7530988.5,7624972.6,7747075.4,7829007.4,7999290.2,8104228.9,8224203.4,8305993.0,8407025.6,8487500.2,8566754.7,8654155.9,8733132.5,8799533.4,8885300.6,8968664.1,9037258.4,9111079.9,9184806.5,9272948.0,9368720.2,9417345.3,9475838.6,9536287.7,9621548.2,9679841.1,9776970.2,9850830.9,9946036.3,10008155.1,10068166.9,10245322.2,10318731.9,10372332.7,10442604.6,10514632.3,10584031.1,10649907.5,10717660.1,10814139.4,10892452.7,10962501.4,11036534.4,11131797.4,11185457.9,11301281.9,11390353.9,11491206.1,11558914.9,11615051.0,11675062.9,11745314.1,11826888.9,11915840.4,11982115.1,12045455.1,12098463.2,12326453.1,12426103.0,12483088.6,12573327.6,12685303.0,12758997.2,12859203.4,12921031.9,12976689.8,13052597.0,13124773.4,13205899.1,13254778.6,13303062.4,13412403.1,13485484.3,13541065.1,13596458.4,13676119.1,13736053.6,13837747.1,13891659.9,13948804.1,14013965.9,14069530.6,14176511.5,14233500.1,14307130.6,14364956.9,14410646.1,14472066.9,14555168.0,14635336.4,14724688.6,14810135.9,14957493.1,15023528.1,15068023.8,15145195.0,15222946.8,15275785.5,15340711.6,15395277.4,15473505.4,15513272.5,15572522.8,15626771.4,15682985.4,15742967.4,15809437.3,15906048.4,15969557.6,16048278.0,16106601.9,16142145.5,16224946.3,16295130.9,16335889.1,16395655.2,16431568.4,16475241.2,16541388.2,16597563.8,16646093.4,16733059.1,16793202.8,16846350.8,16898673.6,16937459.0,16975744.4,17048427.6,17114654.6,17158786.6,17229077.4,17289839.5,17361173.8,17432331.6,17493689.4,17598087.1,17648397.1,17709638.4,17761051.9,17905833.2,17953756.1,18021116.4,18127741.1,18198733.6,18273691.5,18361587.6,18436480.1,18492140.6,18561756.6,18643140.1,18695196.1,18744568.4,18814512.9,18877925.7,18946969.3,19012465.3,19074060.3,19146443.2,19208512.0,19249181.4,19303488.4,19364524.9,19433991.6,19481156.3,19523415.8,19561863.1,19615193.1,19678627.3,19729601.3,19791775.8,19842478.6,19930967.8,19993263.1,20068077.6,20139647.6,20182247.6,20256556.6,20309961.1,20408805.6,20459422.5,20513940.9,20600313.1,20656389.6,20701850.8,20742957.9,20793712.4,20844227.1,20896476.2,20956181.7,21010643.8,21056769.3,21102553.8,21158463.1,21216963.4,21276914.2,21333047.9,21376303.0,21481619.3,21537437.4,21627801.4,21678925.1,21725846.9,21799400.4,21875958.9,21960534.6,22017877.2,22090711.0,22159884.7,22214848.4,22285924.6,22348589.1,22420232.1,22500521.5,22594869.0,22701479.0,22764452.6,22815437.3,22873173.9,22919889.1,22969242.9,23082220.0,23132216.1,23197047.4,23254518.6,23311698.0,23374388.2,23439940.7,23515773.9,23564389.3,23632491.4,23688934.9,23746394.1,23784939.1,23861531.7,23936306.1,23988664.2,24032911.3,24097208.4,24150585.2,24204414.1,24263120.0,24320536.0,24382118.4,24505315.6,24561426.0,24607018.1,24658916.9,24707392.8,24793509.7,24849854.3,24914254.4,25034204.3,25097706.9,25173230.5,25280230.9,25343829.6,25452995.4,25512956.2,25580987.9,25650499.9,25701633.7,25782991.5,25893176.6,26023166.6,26106792.0,26171268.7,26271770.1,26323126.1,26405143.7,26462273.9,26523639.2,26604249.9,26693091.0,26795312.6,26884231.6,26940902.0,26997038.8,27070047.2,27160076.4,27240481.3,27318049.5,27387740.4,27479507.2,27559603.4,27641554.9,27711484.7,27791232.6,27883552.9,27976451.4,28079934.6,28161768.4,28252460.4,28315690.6,28384585.4,28453907.4,28535683.7,28618238.4,28681733.5,28760710.3,28844024.7,28950906.5,29029439.5,29097637.4,29252413.5,29346001.2,29424902.1,29524548.9,29604586.9,29734167.6,29835692.5,29929200.3,30026883.1,30128898.3,30265050.8,30396128.4,30497564.3,30614126.7,30708228.4,30806714.2,30917257.6,31053787.4,31288624.7,31434215.0,31576826.0,31742232.8,31973570.9,32243129.7,32531398.4,32789769.8,33228419.7,34020135.8],"abs_move_pct":[0.0957,0.1559,0.1483,0.188,0.1646,0.1782,0.1613,0.2064,0.1479,0.2161,0.1981,0.2236,0.2683,0.3147,0.2956,0.317,0.2547,0.255,0.3092,0.3198,0.3586,0.354,0.3927,0.4053,0.4258,0.4198,0.4516,0.4364,0.4497,0.4424,0.5494,0.5109,0.5185,0.5133,0.5423,0.4916,0.4908,0.5229,0.5246,0.5401,0.5278,0.5234,0.4929,0.4784,0.4802,0.4607,0.4936,0.5311,0.501,0.4878,0.4864,0.5215,0.5112,0.5342,0.5097,0.494,0.4846,0.508,0.5405,0.5363,0.5347,0.5384,0.5423,0.5463,0.5577,0.567,0.565,0.6287,0.6299,0.6512,0.6845,0.6696,0.6323,0.6283,0.639,0.6316,0.706,0.6551,0.6429,0.6135,0.6165,0.626,0.6328,0.6325,0.6083,0.6331,0.6572,0.6962,0.7007,0.7322,0.701,0.7218,0.7433,0.725,0.744,0.7493,0.7379,0.7244,0.7568,0.7292,0.7411,0.7515,0.7111,0.687,0.6892,0.678,0.6898,0.6978,0.7203,0.7277,0.7251,0.74,0.7384,0.7518,0.7339,0.7704,0.7473,0.7714,0.7675,0.7854,0.7726,0.7667,0.7621,0.7741,0.7884,0.7777,0.8071,0.7916,0.8024,0.7761,0.8139,0.809,0.7975,0.7942,0.7889,0.7779,0.7793,0.7664,0.7588,0.7286,0.7372,0.7481,0.7619,0.7547,0.7591,0.7423,0.7415,0.7125,0.7161,0.7161,0.6995,0.7212,0.6906,0.6974,0.7015,0.7063,0.7436,0.7504,0.7364,0.7197,0.7195,0.7215,0.7282,0.7134,0.7251,0.7324,0.7403,0.759,0.7319,0.7315,0.7202,0.6983,0.6659,0.661,0.6587,0.6539,0.6686,0.6265,0.6083,0.6057,0.5641,0.5634,0.5454,0.5246,0.5003,0.5058,0.5206,0.5128,0.518,0.5248,0.5304,0.5491,0.5298,0.5285,0.5443,0.5384,0.5475,0.5582,0.5415,0.5326,0.5403,0.5389,0.546,0.5909,0.5555,0.551,0.5596,0.5912,0.593,0.5918,0.5889,0.5798,0.5792,0.5762,0.5529,0.5682,0.5921,0.5627,0.5867,0.5789,0.6075,0.6032,0.6168,0.6212,0.6266,0.6129,0.6095,0.6095,0.6234,0.627,0.6267,0.6203,0.5942,0.591,0.5809,0.5878,0.6056,0.6233,0.6214,0.6402,0.6216,0.6431,0.6539,0.666,0.6911,0.6862,0.6977,0.7391,0.7434,0.7545,0.7555,0.7397,0.7182,0.7127,0.7322,0.7006,0.7048,0.7059,0.6993,0.7086,0.7182,0.7446,0.7403,0.7504,0.7704,0.7947,0.8233,0.8322,0.8231,0.8374,0.8181,0.8031,0.7973,0.799,0.8229,0.8385,0.854,0.8364,0.8356,0.833,0.7804,0.8031,0.8019,0.7833,0.8001,0.8168,0.8455,0.8364,0.812,0.8274,0.8293,0.8321,0.8516,0.863,0.8615,0.8727,0.8669,0.873,0.8783,0.865,0.89,0.8606,0.8954,0.8704,0.8679,0.8864,0.8728,0.8934,0.8843,0.8789,0.8735,0.8648,0.8298,0.8476,0.848,0.8494,0.86,0.8326,0.8326,0.836,0.8696,0.889,0.9321,0.9547,0.9199,0.9264,0.9248,0.9428,0.9447,0.9671,0.9785,0.9969,1.0001,0.9917,0.9951,1.0084,1.0391,1.0536,1.0709,1.0649,1.0601,1.0609,1.0628,1.0499,1.0156,0.9975,1.0019,0.9953,0.998,0.9859,0.9975,1.0177,1.0103,1.015,1.0106,1.029,1.0269,1.034,1.0384,1.0418,0.9857,0.9677,0.9647,0.9271,0.9048,0.9237,0.9405,0.9355,0.9319,0.9504,0.9475,0.9658,1.0189,1.0041,1.0254,0.9839,0.9865,0.9743,0.9557,0.9495,0.9099,0.9125,0.9052,0.9481,0.9754,0.9974,1.0055,1.002,1.0128,0.996],"open5_vol":971684.6,"days":14,"atr14":5.035714285714287,"adv14":37502818,"avg_range_pct14":2.368,"prev_close":202.89,"prev_high":203.07,"prev_low":199.34,"high_20d":227.98,"ref_5d_high":204.74,"ref_5d_low":197.0,"ref_5d_avg_high":203.361,"ref_5d_avg_low":198.634,"ref_5d_avg_range":4.727,"sr14":{"levels":[{"lo":198.53,"hi":199.55,"mid":199.0425,"touches":4,"last_touch_days_ago":0},{"lo":201.73,"hi":202.025,"mid":201.8775,"touches":2,"last_touch_days_ago":1},{"lo":203.07,"hi":203.9,"mid":203.426,"touches":5,"last_touch_days_ago":0},{"lo":204.74,"hi":204.82,"mid":204.78,"touches":2,"last_touch_days_ago":4},{"lo":207.11,"hi":208.12,"mid":207.55,"touches":3,"last_touch_days_ago":5},{"lo":208.84,"hi":209.77,"mid":209.305,"touches":2,"last_touch_days_ago":7},{"lo":213.49,"hi":214.66,"mid":214.075,"touches":2,"last_touch_days_ago":10},{"lo":214.84,"hi":215.96,"mid":215.4,"touches":2,"last_touch_days_ago":9},{"lo":216.49,"hi":217.27,"mid":216.88,"touches":2,"last_touch_days_ago":11}],"high":218.41,"low":197.0,"atr":5.0357,"sessions":14,"tol":1.2589}}