{"symbol":"IREN","for_date":"2025-03-17","built":"2026-09-30T18:08:44-04:00","sessions":["2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14"],"vol_per_min":[283077.4,110992.4,96125.1,92203.9,60449.2,66511.7,90535.5,68120.4,88468.7,54112.1,70785.4,61678.6,71168.9,49894.6,64529.2,50778.1,46906.7,75005.1,87842.6,55542.8,51258.9,52850.4,70836.8,58011.7,73436.5,69551.6,74176.2,38562.5,72137.2,48607.6,100630.7,90055.7,76662.3,63104.8,50437.5,72619.1,48894.9,48701.4,47053.1,41996.0,36837.0,47149.4,40734.7,49911.0,41942.4,50480.6,43956.4,64945.4,60344.9,56789.1,60766.9,42065.1,58465.4,61460.1,56754.5,69078.1,38572.3,69278.8,54986.1,56909.8,46826.3,61492.4,34872.6,49551.1,32575.0,67332.4,40492.4,42112.1,36414.2,43590.6,34754.6,30196.9,32560.4,32693.9,45595.5,49942.7,41079.9,45506.7,29632.1,40720.9,34626.4,34083.5,40731.9,29984.4,31618.7,27104.0,29491.4,41601.9,40100.9,34112.0,32498.5,27249.8,21698.5,27069.4,22266.9,25385.3,19633.9,29786.6,23938.4,26562.1,30836.3,32732.6,29477.9,35275.3,28977.3,35144.0,33758.8,39561.8,29192.9,28214.6,25225.6,28912.4,36381.7,29541.1,26927.0,24500.9,24227.6,29962.8,30283.6,32635.0,34996.1,47726.6,29929.7,33988.1,37444.8,30705.2,30347.4,25338.4,24779.4,31410.2,31955.4,25735.7,42800.0,40701.9,30345.6,33404.1,27824.4,28324.0,31405.9,28333.4,29108.9,38814.3,33413.2,27914.3,23170.0,30469.0,36988.4,26267.5,39720.9,51581.2,26269.4,20627.0,21007.9,20586.1,29377.4,26274.2,26767.2,17956.9,19758.1,26612.1,20224.6,24963.6,23970.4,22768.0,21143.8,33997.9,29798.9,26257.3,21610.3,29543.6,22185.7,32123.4,37121.6,26372.4,29058.6,14247.1,29734.1,34012.2,30625.3,21273.6,25023.6,25349.4,25783.4,19221.0,16325.5,21883.9,21462.8,27041.8,19367.0,26387.2,28264.0,33752.1,23338.2,26672.8,26274.4,29988.1,36062.9,26103.1,35200.6,23762.4,24339.0,16477.1,38245.5,29879.4,44845.2,19505.3,32209.6,35714.9,24125.6,31876.4,33216.8,19680.4,27586.4,34296.8,17263.0,34545.8,33607.4,34468.4,25181.1,26706.5,30386.2,26573.9,37365.4,30651.6,36640.9,24942.1,30858.5,27643.6,27296.6,28219.6,29425.7,31375.4,46113.0,24469.3,27306.7,28936.7,26749.1,24041.5,32114.1,30646.6,37313.1,26742.1,29428.8,20271.6,20371.6,19633.8,15832.8,18842.1,31434.4,20419.5,25009.3,28091.5,24559.4,20522.4,28642.0,18349.6,20287.9,34088.0,22667.9,23433.6,20533.2,16759.1,13831.6,19366.1,12142.7,17202.0,24835.5,25212.9,37389.9,21415.7,25425.6,25360.5,28868.1,22031.4,19057.3,23676.0,32797.9,29996.3,22485.8,27389.1,37249.6,22373.4,22260.6,15779.7,30179.0,19546.6,32422.8,36754.1,22638.4,23551.6,39683.4,22999.4,27687.5,17472.6,25455.6,30270.4,22103.7,37667.4,18017.3,34580.4,31844.9,25455.0,30058.9,29408.8,29497.5,19847.3,28547.8,22309.1,15371.7,17314.6,21997.7,23597.2,36206.6,24476.5,20017.5,21184.0,28007.9,25847.4,17544.5,24514.1,29527.6,21940.9,37470.7,25094.5,25430.1,28399.1,22743.2,38374.9,25778.4,41101.1,30673.6,34898.1,36176.1,38585.2,27529.8,30839.6,26602.5,27196.9,37980.7,28201.5,31681.5,30290.7,45875.0,37974.1,30563.6,32302.3,30613.2,39813.7,30159.1,28369.1,36973.5,35032.4,36570.1,33793.3,28291.0,30829.3,30743.1,30368.4,37586.4,45842.4,62046.4,34412.5,29966.0,36331.9,33974.8,35068.9,41590.5,44690.1,33007.0,55805.4,39677.9,42033.2,58340.1,41752.9,45305.7,42736.6,50731.4,59722.3,65514.6,52922.6,72249.1,55919.7,59637.4,74377.4,104758.6,85968.1,84196.1,86236.1,119432.6,206922.4],"cum_vol":[283077.4,394069.7,490194.8,582398.7,642847.9,709359.6,799895.1,868015.6,956484.3,1010596.4,1081381.8,1143060.4,1214229.4,1264123.9,1328653.1,1379431.2,1426337.9,1501343.1,1589185.7,1644728.5,1695987.4,1748837.8,1819674.6,1877686.3,1951122.8,2020674.4,2094850.6,2133413.1,2205550.3,2254157.9,2354788.6,2444844.3,2521506.6,2584611.4,2635048.9,2707667.9,2756562.9,2805264.2,2852317.4,2894313.4,2931150.4,2978299.7,3019034.4,3068945.4,3110887.8,3161368.4,3205324.7,3270270.1,3330614.9,3387404.1,3448170.9,3490236.1,3548701.4,3610161.5,3666916.0,3735994.1,3774566.4,3843845.2,3898831.3,3955741.1,4002567.4,4064059.7,4098932.3,4148483.4,4181058.4,4248390.9,4288883.2,4330995.3,4367409.5,4411000.1,4445754.7,4475951.6,4508512.1,4541206.0,4586801.5,4636744.2,4677824.1,4723330.8,4752962.9,4793683.8,4828310.2,4862393.7,4903125.6,4933110.0,4964728.7,4991832.7,5021324.1,5062926.0,5103026.9,5137138.9,5169637.4,5196887.2,5218585.7,5245655.1,5267921.9,5293307.2,5312941.1,5342727.6,5366666.1,5393228.1,5424064.4,5456797.1,5486275.0,5521550.3,5550527.6,5585671.6,5619430.4,5658992.1,5688185.0,5716399.6,5741625.2,5770537.6,5806919.4,5836460.5,5863387.5,5887888.4,5912116.1,5942078.9,5972362.5,6004997.5,6039993.6,6087720.2,6117649.9,6151638.1,6189082.9,6219788.1,6250135.4,6275473.8,6300253.1,6331663.4,6363618.7,6389354.4,6432154.4,6472856.3,6503201.9,6536606.0,6564430.4,6592754.4,6624160.2,6652493.6,6681602.5,6720416.8,6753830.0,6781744.3,6804914.3,6835383.3,6872371.6,6898639.1,6938360.0,6989941.2,7016210.6,7036837.6,7057845.5,7078431.6,7107809.0,7134083.2,7160850.4,7178807.4,7198565.5,7225177.6,7245402.1,7270365.7,7294336.1,7317104.1,7338247.9,7372245.8,7402044.6,7428301.9,7449912.2,7479455.8,7501641.5,7533764.9,7570886.5,7597258.9,7626317.4,7640564.6,7670298.7,7704310.9,7734936.2,7756209.8,7781233.4,7806582.8,7832366.1,7851587.1,7867912.6,7889796.5,7911259.3,7938301.1,7957668.1,7984055.3,8012319.3,8046071.4,8069409.6,8096082.4,8122356.9,8152344.9,8188407.9,8214510.9,8249711.5,8273473.9,8297812.9,8314290.0,8352535.5,8382414.9,8427260.1,8446765.4,8478975.0,8514689.9,8538815.6,8570692.0,8603908.8,8623589.1,8651175.6,8685472.4,8702735.4,8737281.1,8770888.6,8805357.0,8830538.1,8857244.6,8887630.8,8914204.6,8951570.0,8982221.6,9018862.6,9043804.6,9074663.1,9102306.7,9129603.3,9157822.9,9187248.6,9218624.1,9264737.1,9289206.4,9316513.1,9345449.8,9372198.9,9396240.4,9428354.5,9459001.1,9496314.1,9523056.2,9552485.0,9572756.6,9593128.2,9612762.0,9628594.8,9647436.9,9678871.3,9699290.8,9724300.1,9752391.6,9776951.0,9797473.4,9826115.4,9844464.9,9864752.8,9898840.8,9921508.7,9944942.4,9965475.6,9982234.6,9996066.3,10015432.4,10027575.1,10044777.1,10069612.6,10094825.5,10132215.4,10153631.1,10179056.8,10204417.3,10233285.4,10255316.7,10274374.0,10298050.0,10330847.9,10360844.1,10383329.9,10410719.0,10447968.6,10470342.1,10492602.6,10508382.4,10538561.4,10558108.0,10590530.8,10627284.9,10649923.3,10673474.9,10713158.4,10736157.8,10763845.3,10781317.9,10806773.6,10837044.0,10859147.7,10896815.1,10914832.4,10949412.7,10981257.6,11006712.6,11036771.5,11066180.3,11095677.8,11115525.1,11144072.9,11166382.0,11181753.7,11199068.3,11221066.0,11244663.2,11280869.9,11305346.4,11325363.9,11346547.9,11374555.7,11400403.1,11417947.6,11442461.7,11471989.3,11493930.2,11531400.9,11556495.4,11581925.5,11610324.6,11633067.9,11671442.8,11697221.1,11738322.3,11768995.9,11803894.0,11840070.1,11878655.4,11906185.1,11937024.7,11963627.2,11990824.1,12028804.9,12057006.4,12088687.9,12118978.6,12164853.6,12202827.6,12233391.3,12265693.6,12296306.8,12336120.5,12366279.6,12394648.8,12431622.3,12466654.6,12503224.8,12537018.1,12565309.1,12596138.4,12626881.5,12657249.9,12694836.2,12740678.6,12802725.0,12837137.5,12867103.5,12903435.4,12937410.1,12972479.0,13014069.5,13058759.6,13091766.6,13147572.1,13187249.9,13229283.1,13287623.2,13329376.1,13374681.8,13417418.4,13468149.7,13527872.0,13593386.6,13646309.2,13718558.4,13774478.1,13834115.5,13908492.9,14013251.6,14099219.6,14183415.8,14269651.9,14389084.5,14596006.9],"abs_move_pct":[0.7512,0.7693,1.1304,1.0713,1.0146,0.9454,1.19,1.5579,1.3725,1.2136,1.2156,1.2319,1.094,1.2534,1.0953,1.2196,1.2509,1.3043,1.6585,1.5728,1.7352,1.9569,2.1085,2.339,2.5233,2.4251,2.5803,2.787,2.5707,2.6641,3.0276,2.9338,3.1133,3.0962,3.2981,3.2841,3.1644,3.5503,3.6183,3.5593,3.5661,3.6099,3.7468,3.6468,3.7656,3.73,3.8931,4.0004,3.9095,3.9241,3.9553,4.0805,3.8515,3.9391,4.132,4.1614,4.0892,4.2186,4.2685,4.2679,4.044,4.1258,4.2324,4.4341,4.3892,4.4729,4.4318,4.611,4.5342,4.5953,4.6461,4.5652,4.5482,4.4301,4.4351,4.3951,4.5677,4.4782,4.5773,4.4896,4.4902,4.53,4.4701,4.5315,4.4525,4.5697,4.58,4.7243,4.6828,4.7166,4.5059,4.636,4.6779,4.6454,4.7275,4.8006,4.769,4.7336,4.7807,4.5679,4.6225,4.6483,4.5462,4.4932,4.5368,4.4539,4.4189,4.4846,4.5527,4.6326,4.6631,4.7084,4.6665,4.614,4.5624,4.694,4.7007,4.6873,4.6494,4.7491,4.7082,4.6818,4.6729,4.5837,4.6223,4.6694,4.7366,4.6444,4.6967,4.7271,4.5985,4.616,4.6563,4.6384,4.7013,4.5705,4.6236,4.6357,4.5623,4.5286,4.498,4.5661,4.577,4.6196,4.6313,4.6637,4.7993,4.8393,4.9163,4.78,4.7928,4.7225,4.5887,4.5865,4.5738,4.6052,4.6624,4.6519,4.6006,4.6128,4.7203,4.7395,4.7151,4.661,4.6138,4.6631,4.6245,4.6838,4.7164,4.6492,4.6583,4.7061,4.7626,4.6199,4.5452,4.5356,4.6083,4.4293,4.3866,4.4806,4.3929,4.3735,4.3715,4.3755,4.2757,4.2846,4.2961,4.3141,4.3214,4.3753,4.4812,4.4798,4.3249,4.3926,4.4651,4.4501,4.4788,4.4651,4.4913,4.4491,4.457,4.5178,4.5376,4.7601,4.7759,4.7984,4.7777,4.7226,4.6954,4.7251,4.7525,4.8099,4.8263,4.8327,4.8381,4.9873,4.9188,4.8896,4.9229,4.8354,4.9045,4.908,5.0331,5.0288,5.0239,5.05,4.8837,4.9039,4.8457,4.8102,4.7983,4.8275,4.7974,4.7862,4.7613,4.8084,4.8622,4.9499,4.9353,4.9815,4.9492,4.9933,5.0536,5.1015,5.1353,5.0682,5.1214,5.1883,5.2316,5.2726,5.1796,5.0619,5.027,5.0037,5.0204,4.9352,5.0269,5.0726,4.9633,4.8916,4.9772,5.0107,5.04,4.9914,5.0327,5.1571,5.2418,5.1603,5.1258,5.1941,5.2393,5.2693,5.2022,5.2063,5.2332,5.1803,5.2061,5.2784,5.2884,5.2361,5.2325,5.2313,5.2329,5.2114,5.2771,5.2884,5.3325,5.2946,5.2367,5.2771,5.3028,5.2964,5.3382,5.3954,5.2814,5.2944,5.216,5.1778,5.1687,5.187,5.1783,5.0819,5.1498,5.0904,5.154,5.2044,5.2228,5.2504,5.2741,5.3014,5.2724,5.2795,5.2811,5.3117,5.3738,5.3902,5.3928,5.3559,5.471,5.5219,5.6197,5.7059,5.7904,5.8601,5.8424,5.7598,5.7353,5.8024,5.7567,5.7829,5.8708,5.9715,5.976,5.9408,5.9926,6.029,6.1414,6.1559,6.2474,6.226,6.1921,6.2128,6.2042,6.151,6.0801,6.0131,5.9567,5.9453,5.9962,5.9961,6.0642,6.118,6.026,5.9763,5.8376,5.9248,5.9247,5.9696,5.9465,5.9302,5.7534,5.7874,5.8479,5.7942,5.7643,5.8425,5.9093,5.875,5.892,5.8276,5.8741,5.9471,6.0279,6.0262,5.9846,5.964,6.0246,6.0285,5.9517,6.0182,6.0887,6.0239,5.8964,5.9174,5.9487,5.9813,5.9441,5.9256,5.9706,5.9734],"open5_vol":642847.9,"days":14,"atr14":0.9014285714285711,"adv14":15752557,"avg_range_pct14":11.582,"prev_close":7.21,"prev_high":7.295,"prev_low":6.85,"high_20d":13.62,"ref_5d_high":7.4,"ref_5d_low":6.43,"ref_5d_avg_high":7.304,"ref_5d_avg_low":6.63,"ref_5d_avg_range":0.674,"sr14":{"levels":[{"lo":6.43,"hi":6.46,"mid":6.445,"touches":2,"last_touch_days_ago":3},{"lo":6.685,"hi":6.89,"mid":6.7875,"touches":4,"last_touch_days_ago":0},{"lo":7.18,"hi":7.4,"mid":7.2867,"touches":6,"last_touch_days_ago":0},{"lo":7.455,"hi":7.63,"mid":7.5438,"touches":4,"last_touch_days_ago":6},{"lo":7.8,"hi":7.88,"mid":7.8367,"touches":3,"last_touch_days_ago":5},{"lo":8.165,"hi":8.37,"mid":8.275,"touches":3,"last_touch_days_ago":6},{"lo":8.51,"hi":8.58,"mid":8.545,"touches":2,"last_touch_days_ago":10},{"lo":8.89,"hi":9.09,"mid":8.98,"touches":3,"last_touch_days_ago":9}],"high":9.91,"low":6.43,"atr":0.9014,"sessions":14,"tol":0.2254}}