{"symbol":"HBM","for_date":"2025-03-17","built":"2026-09-30T18:08:44-04:00","sessions":["2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14"],"vol_per_min":[102137.9,64813.4,36913.2,22002.9,24818.7,32595.8,14825.9,18973.9,23064.0,15654.9,11296.5,15647.3,14975.3,15077.4,14893.2,12420.1,13038.3,10573.6,13984.1,18338.2,16954.1,15404.0,13461.6,15182.2,11328.0,13221.5,14968.4,11362.1,15767.1,8979.8,27679.9,18675.3,24054.6,17202.6,15471.1,20495.9,14503.9,17388.9,15443.6,15900.2,14378.5,19807.8,21192.8,21897.6,17785.6,19544.2,19293.5,19963.4,21872.2,19146.6,23927.9,21959.8,23634.4,22857.2,34347.7,30502.5,24321.2,19853.3,29282.6,19914.5,33719.3,33608.3,26224.1,27608.1,33129.6,31094.8,33174.6,30261.1,33103.0,28655.0,29679.9,20507.7,21864.4,38184.9,42103.5,28656.0,27377.2,42981.6,32822.9,35535.1,29444.1,41853.1,36523.1,32451.8,34217.9,35863.9,18951.7,22250.3,24244.8,48414.0,60511.5,43754.6,23849.5,27184.3,32612.5,35355.7,31267.9,29714.2,31156.5,37505.1,34367.5,26453.5,29345.8,22506.5,22874.6,38659.1,11094.2,22502.8,19880.5,16320.1,22366.6,13340.8,30791.2,18148.9,19771.7,28349.0,23688.4,19653.7,15469.1,32233.2,37972.9,26006.3,21138.4,19023.1,23588.1,17086.5,19928.8,17199.0,20397.6,13982.1,10582.8,19458.1,20362.1,18551.0,14392.6,14280.6,17308.9,17735.4,21497.0,16882.8,22406.9,22113.8,15940.4,21877.3,19870.0,19242.6,20493.9,17471.6,30421.4,24037.7,26072.5,19875.8,19667.1,13206.7,14851.4,11202.1,14113.9,13583.4,14705.2,16428.8,15675.2,15594.1,12152.4,14427.3,12149.1,14027.1,19594.4,17772.5,17106.7,24902.0,20181.6,16427.0,18485.8,13979.4,4792.1,10106.8,16904.4,14089.5,19217.6,9139.4,18207.7,14967.6,19295.4,10956.9,9837.8,16358.6,7742.5,13389.3,13385.4,11726.1,15928.9,17097.6,11855.9,12572.1,13335.3,12700.7,12476.4,11615.9,7876.4,7903.6,7287.6,14044.0,14873.7,7929.1,17294.0,9474.0,15820.9,13175.1,15787.9,11144.6,20637.1,9755.3,9508.8,26229.9,9911.7,12420.0,12464.4,13164.9,16659.9,7936.8,13082.6,10594.1,11104.9,12677.1,13504.5,13148.1,16197.9,7098.1,12101.3,10129.7,17031.4,7524.6,8106.6,10639.8,8201.1,18994.6,13703.0,10801.6,20067.6,11338.5,11899.1,11551.6,6007.1,4820.3,10302.9,12860.1,13475.9,14786.6,7134.6,7335.2,8558.1,11533.2,9669.6,8375.5,5246.9,8860.0,15355.1,8196.2,18664.1,6734.6,9863.4,5706.1,10527.4,7038.9,10642.4,20919.1,9526.9,6849.7,7460.9,8815.1,9877.0,13477.2,12486.5,11574.4,9246.3,17996.3,19887.2,12848.9,6995.0,11154.2,19955.9,15008.5,8991.1,10124.2,4518.1,6699.1,9520.6,10503.1,11907.1,8254.1,8470.9,13618.1,11319.2,8559.6,8409.1,6131.8,5336.0,7654.8,9141.9,4757.2,12267.5,15794.6,14365.5,13973.4,12214.3,11767.9,20004.6,17086.8,11973.9,11566.6,19696.1,16512.1,13953.8,13710.7,13727.4,10778.9,26739.1,14018.4,8952.8,11174.1,14167.1,15529.4,16091.4,18244.3,17939.3,21544.2,23356.2,16324.3,14096.5,30959.1,15416.4,23185.1,15974.4,11001.3,14239.4,9926.8,16897.1,12832.3,18626.6,12996.9,13750.6,11389.8,10479.1,9840.4,20515.6,11098.4,16457.6,20025.6,11696.8,13912.4,24397.2,14743.7,12467.6,18094.9,18510.9,9932.2,20484.9,11490.1,16551.1,19846.4,18815.6,17551.6,28012.4,20478.5,18612.1,30169.4,18431.1,19015.6,12186.7,27303.2,21646.2,20005.3,25353.1,26200.8,25159.6,25916.9,26001.3,22644.4,24677.9,29454.2,55087.9,34612.1,32872.2,37402.5,43017.9,79455.6,65219.6,71401.5,93647.1,153835.6],"cum_vol":[102137.9,166951.4,203864.6,225867.5,250686.2,283282.0,298107.9,317081.9,340145.9,355800.8,367097.3,382744.6,397719.9,412797.2,427690.4,440110.5,453148.8,463722.4,477706.4,496044.6,512998.7,528402.7,541864.4,557046.6,568374.6,581596.1,596564.5,607926.6,623693.6,632673.4,660353.4,679028.6,703083.2,720285.9,735756.9,756252.9,770756.7,788145.6,803589.2,819489.4,833867.9,853675.7,874868.5,896766.1,914551.7,934095.9,953389.4,973352.8,995225.0,1014371.6,1038299.6,1060259.4,1083893.7,1106750.9,1141098.6,1171601.1,1195922.4,1215775.6,1245058.3,1264972.8,1298692.1,1332300.4,1358524.4,1386132.6,1419262.2,1450357.0,1483531.6,1513792.7,1546895.7,1575550.7,1605230.6,1625738.3,1647602.6,1685787.6,1727891.1,1756547.1,1783924.3,1826905.9,1859728.8,1895263.9,1924708.1,1966561.2,2003084.3,2035536.1,2069753.9,2105617.8,2124569.5,2146819.8,2171064.6,2219478.6,2279990.1,2323744.6,2347594.1,2374778.4,2407390.9,2442746.6,2474014.6,2503728.8,2534885.3,2572390.4,2606757.9,2633211.4,2662557.2,2685063.7,2707938.3,2746597.4,2757691.6,2780194.4,2800074.9,2816395.0,2838761.6,2852102.4,2882893.6,2901042.5,2920814.2,2949163.2,2972851.6,2992505.4,3007974.4,3040207.6,3078180.5,3104186.8,3125325.2,3144348.3,3167936.4,3185022.9,3204951.7,3222150.7,3242548.4,3256530.5,3267113.3,3286571.4,3306933.5,3325484.5,3339877.1,3354157.7,3371466.6,3389202.0,3410699.0,3427581.8,3449988.7,3472102.5,3488042.9,3509920.1,3529790.1,3549032.8,3569526.7,3586998.3,3617419.6,3641457.4,3667529.9,3687405.6,3707072.8,3720279.5,3735130.9,3746333.1,3760447.0,3774030.4,3788735.6,3805164.4,3820839.6,3836433.7,3848586.1,3863013.4,3875162.6,3889189.6,3908784.0,3926556.5,3943663.2,3968565.2,3988746.9,4005173.9,4023659.6,4037639.1,4042431.2,4052538.0,4069442.4,4083531.9,4102749.5,4111888.9,4130096.6,4145064.2,4164359.6,4175316.5,4185154.3,4201512.9,4209255.4,4222644.7,4236030.1,4247756.2,4263685.1,4280782.7,4292638.6,4305210.6,4318545.9,4331246.6,4343723.0,4355338.9,4363215.2,4371118.8,4378406.4,4392450.4,4407324.1,4415253.3,4432547.3,4442021.3,4457842.2,4471017.3,4486805.2,4497949.9,4518587.0,4528342.3,4537851.1,4564081.0,4573992.7,4586412.7,4598877.1,4612042.0,4628701.9,4636638.7,4649721.3,4660315.4,4671420.3,4684097.4,4697601.9,4710750.0,4726947.9,4734046.1,4746147.4,4756277.1,4773308.5,4780833.1,4788939.8,4799579.6,4807780.7,4826775.3,4840478.3,4851279.9,4871347.4,4882685.9,4894585.1,4906136.7,4912143.8,4916964.1,4927266.9,4940127.0,4953602.9,4968389.6,4975524.1,4982859.4,4991417.5,5002950.7,5012620.4,5020995.9,5026242.7,5035102.7,5050457.9,5058654.1,5077318.1,5084052.8,5093916.1,5099622.3,5110149.7,5117188.6,5127831.0,5148750.1,5158276.9,5165126.6,5172587.5,5181402.6,5191279.6,5204756.8,5217243.3,5228817.7,5238064.0,5256060.3,5275947.5,5288796.4,5295791.4,5306945.6,5326901.4,5341909.9,5350901.0,5361025.2,5365543.3,5372242.4,5381762.9,5392266.0,5404173.1,5412427.1,5420898.0,5434516.1,5445835.3,5454394.9,5462803.9,5468935.7,5474271.7,5481926.5,5491068.4,5495825.6,5508093.1,5523887.7,5538253.2,5552226.6,5564440.9,5576208.8,5596213.4,5613300.2,5625274.1,5636840.7,5656536.9,5673049.0,5687002.8,5700713.5,5714440.9,5725219.8,5751958.9,5765977.2,5774930.0,5786104.1,5800271.2,5815800.6,5831892.1,5850136.4,5868075.6,5889619.9,5912976.1,5929300.4,5943396.9,5974356.0,5989772.4,6012957.4,6028931.8,6039933.1,6054172.4,6064099.2,6080996.4,6093828.6,6112455.2,6125452.1,6139202.7,6150592.5,6161071.6,6170912.1,6191427.7,6202526.1,6218983.7,6239009.3,6250706.1,6264618.4,6289015.6,6303759.4,6316226.9,6334321.9,6352832.7,6362764.9,6383249.9,6394739.9,6411291.1,6431137.5,6449953.1,6467504.6,6495517.1,6515995.6,6534607.7,6564777.1,6583208.3,6602223.9,6614410.6,6641713.9,6663360.1,6683365.4,6708718.4,6734919.2,6760078.9,6785995.7,6811997.0,6834641.4,6859319.2,6888773.4,6943861.3,6978473.4,7011345.6,7048748.1,7091766.1,7171221.6,7236441.2,7307842.7,7401489.8,7555325.4],"abs_move_pct":[0.8542,0.8909,1.0287,1.0248,0.9865,1.0787,1.137,1.2068,1.2451,1.2657,1.3095,1.1151,1.1224,1.147,1.2065,1.1118,1.0306,1.0276,1.158,0.9953,1.0495,0.9971,1.0015,1.1019,1.0601,1.1522,1.1256,1.0917,1.1543,1.2181,1.4264,1.3496,1.1921,1.2039,1.247,1.3468,1.4102,1.4491,1.4535,1.4552,1.4667,1.4311,1.4436,1.4615,1.4255,1.4111,1.444,1.5192,1.4907,1.4965,1.5434,1.5285,1.5057,1.5258,1.57,1.5591,1.6121,1.4859,1.51,1.5148,1.5304,1.6195,1.6799,1.6764,1.7353,1.7694,1.7513,1.7929,1.7679,1.8324,1.8597,1.8278,1.8429,1.9095,1.9648,1.8794,1.9511,1.9443,1.8927,1.8479,1.9602,1.9809,2.0091,1.9617,1.967,1.9346,2.0062,2.0141,1.9888,2.0876,2.0338,2.0062,1.9624,2.0369,2.0521,2.0648,2.0135,2.054,2.0538,2.0364,1.9411,1.9274,1.8918,1.8413,1.8126,1.839,1.8436,1.8382,1.878,1.8283,1.8314,1.8693,1.8805,1.8772,1.9291,1.9475,1.9445,1.9584,1.9911,2.0554,2.0136,1.9973,1.9983,1.9414,1.9768,1.9477,1.9102,1.8843,1.9322,1.9849,2.0294,2.0333,2.0312,2.0489,2.0194,1.9879,1.9098,1.8805,1.9653,1.9951,1.9424,2.0088,2.0277,2.0757,2.0984,2.0331,1.9999,1.9798,1.9968,2.0487,2.0913,2.0707,2.0101,1.9948,1.9494,1.9632,1.9694,1.9344,2.0061,1.9961,1.9825,1.985,1.9948,1.9849,1.9434,1.8617,1.9128,1.9602,1.8988,1.9603,1.9541,1.9107,1.9121,1.9066,1.8863,1.8546,1.8271,1.8504,1.8563,1.9045,1.895,1.9399,1.93,1.9503,1.945,1.9758,1.9583,1.9566,2.0,2.03,2.0289,2.0478,2.0541,2.0231,2.0383,1.9979,1.9848,1.9852,1.9923,1.9899,2.0007,1.9917,1.9712,1.9672,1.9495,1.9859,1.9965,1.9821,1.9961,2.0014,1.9474,1.9205,1.9145,1.9263,1.9191,1.9077,1.8926,1.8563,1.8029,1.8182,1.7904,1.7848,1.7656,1.8073,1.7928,1.7573,1.7462,1.7977,1.7449,1.7615,1.7846,1.7732,1.7781,1.7821,1.8028,1.7841,1.7155,1.7645,1.8436,1.8983,1.9607,1.9746,1.9731,1.9657,1.9144,1.9018,1.9151,1.9295,1.9029,1.9582,1.9512,1.9562,2.0104,2.0075,1.9709,1.9996,2.0264,2.0724,2.0593,2.0923,2.0603,2.0784,2.0619,2.0083,2.0401,2.0047,2.0248,1.9797,1.9616,1.9503,1.9867,2.0394,2.0091,1.9855,1.9909,2.0154,2.0536,2.0693,2.1096,2.1087,2.1654,2.1597,2.141,2.1506,2.1825,2.1465,2.1481,2.1383,2.1334,2.1619,2.1695,2.1738,2.2125,2.2257,2.208,2.2311,2.2464,2.2763,2.2565,2.2647,2.2533,2.227,2.2568,2.2209,2.2351,2.2533,2.2565,2.2672,2.2325,2.2868,2.3114,2.2761,2.2341,2.2925,2.32,2.3352,2.3273,2.3143,2.2704,2.2606,2.2803,2.2962,2.2965,2.3263,2.3529,2.4455,2.3977,2.4497,2.4971,2.5764,2.6131,2.572,2.5829,2.6135,2.5758,2.5818,2.5933,2.6295,2.6062,2.6249,2.6393,2.663,2.6532,2.6578,2.6654,2.6125,2.5252,2.5285,2.5262,2.5116,2.5164,2.5016,2.5285,2.5359,2.5868,2.5833,2.5699,2.5621,2.5908,2.6113,2.5683,2.5903,2.5692,2.5668,2.5048,2.4746,2.5341,2.5664,2.5816,2.5697,2.5597,2.565,2.626,2.6182,2.705,2.652,2.6544,2.6278,2.6071,2.6159,2.5267,2.5619,2.5622,2.5774,2.6139,2.5999,2.624,2.6237,2.6291,2.6097],"open5_vol":250686.2,"days":14,"atr14":0.4328571428571429,"adv14":8097180,"avg_range_pct14":5.351,"prev_close":7.73,"prev_high":7.795,"prev_low":7.45,"high_20d":9.23,"ref_5d_high":7.795,"ref_5d_low":6.415,"ref_5d_avg_high":7.31,"ref_5d_avg_low":6.975,"ref_5d_avg_range":0.335,"sr14":{"levels":[{"lo":6.6,"hi":6.69,"mid":6.6533,"touches":3,"last_touch_days_ago":3},{"lo":6.84,"hi":6.86,"mid":6.8533,"touches":3,"last_touch_days_ago":4},{"lo":7.0,"hi":7.105,"mid":7.0579,"touches":7,"last_touch_days_ago":2},{"lo":7.15,"hi":7.23,"mid":7.1783,"touches":3,"last_touch_days_ago":1},{"lo":7.305,"hi":7.37,"mid":7.3412,"touches":4,"last_touch_days_ago":2},{"lo":7.44,"hi":7.48,"mid":7.4575,"touches":4,"last_touch_days_ago":0},{"lo":7.55,"hi":7.58,"mid":7.565,"touches":2,"last_touch_days_ago":1}],"high":7.795,"low":6.415,"atr":0.4329,"sessions":14,"tol":0.1082}}