{"symbol":"FSM","for_date":"2025-03-17","built":"2026-09-30T18:08:44-04:00","sessions":["2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14"],"vol_per_min":[115712.4,68589.5,30963.2,22162.9,18859.4,30898.3,25559.9,26623.9,27986.4,46021.6,32959.7,28483.9,29407.4,22824.7,25561.1,30472.1,33475.6,36816.4,39999.3,41659.8,66170.2,34689.8,44908.6,49947.9,37938.5,41058.0,49616.0,37973.3,32784.4,33092.4,47190.9,72705.3,68953.3,55185.8,63786.1,74000.5,55656.4,58204.1,67639.6,52426.4,88328.5,75738.2,52315.5,85970.0,95229.2,97492.1,90600.2,92565.8,66100.9,80162.4,86157.7,81584.6,63884.5,67444.1,62018.3,79064.6,72996.6,89850.6,64237.5,48992.9,103067.5,78808.6,105569.9,102365.6,61926.0,81174.6,73058.2,60887.4,72598.1,48898.5,72636.2,73226.2,72377.6,83709.2,66413.8,77074.6,69722.0,81077.4,108116.1,91352.4,87850.7,63671.5,55470.6,85618.3,78137.0,83487.1,72859.9,60452.9,78431.8,56111.2,85844.2,63599.6,50425.5,35266.6,48858.9,45525.9,54422.0,45298.4,46051.9,59936.0,56243.6,54134.6,44040.1,57652.0,48396.3,44460.3,73245.8,42187.0,41883.4,53358.1,41485.9,74760.1,67866.6,42669.2,54162.6,78589.1,67709.9,28775.9,35299.6,50694.2,64849.0,67247.6,44371.0,82193.0,53929.4,33763.8,73424.6,57196.5,42847.2,56769.8,59000.1,38369.1,52246.6,45073.6,36814.9,52463.6,40660.6,58084.8,66300.6,44787.0,64123.5,52406.6,47156.6,55253.3,60196.5,37168.0,54347.3,55136.9,69199.1,49170.2,44156.1,42942.9,47992.4,38366.1,62306.4,32895.3,27224.0,43255.7,44989.4,40271.7,49216.2,59889.1,52073.5,35083.1,34315.2,45519.1,83660.6,48341.8,58721.6,45195.5,28210.0,46023.1,37459.3,32025.1,38159.8,37894.2,46110.0,34139.1,47744.5,46745.5,48722.9,32011.2,34756.5,42960.1,36575.4,47480.5,33388.1,30108.7,38989.3,32611.1,20567.8,30234.1,58379.1,51475.2,30027.4,42414.7,33302.4,26509.9,27084.7,30895.0,44391.1,47461.6,53999.4,36598.6,33783.6,27674.1,32015.0,42911.5,24905.7,26067.3,29830.1,24549.4,29416.6,29482.7,19225.3,49268.9,60243.6,40261.1,58511.9,26821.9,39523.4,23459.7,31181.9,34847.7,20766.1,24609.4,61749.0,42808.3,26158.4,22635.2,19071.4,35410.9,26311.3,36161.1,25599.8,37061.3,37699.5,23834.9,31275.9,20738.9,16807.2,19094.7,34021.4,35145.3,20651.4,24695.1,23741.2,29195.7,22698.3,36417.4,14522.1,24796.5,23895.4,32282.6,13051.4,30675.4,32116.1,25900.6,40990.8,19708.9,41233.0,22144.6,45708.6,33991.7,15313.1,23208.2,27542.1,35490.1,16029.9,22626.4,26607.8,41085.0,35541.6,27502.8,24865.7,29787.6,41735.6,34996.5,42737.1,30762.7,39502.0,21055.0,32506.1,17336.3,37046.6,15940.6,20931.0,30008.1,27225.6,30841.4,42167.6,31281.9,23273.5,40170.8,25079.2,32561.7,49135.4,43255.2,37874.9,38097.1,41477.0,43285.7,41925.1,27971.7,25700.1,17042.4,33953.4,32298.1,29055.2,42232.3,26730.1,52177.8,48365.2,40661.3,42046.3,50033.3,36591.4,34177.4,33853.9,25342.0,23243.9,39127.5,55069.3,47473.5,29444.1,26362.1,39674.8,17681.1,27987.1,36348.2,34854.8,51909.3,37338.9,30878.0,32275.1,47231.5,24945.7,29933.1,35313.8,21017.5,26687.0,40351.1,28966.0,26527.4,26103.7,40039.1,33273.5,31747.6,24374.2,30977.9,41707.9,31487.2,37584.0,21056.6,20818.2,45148.8,35179.7,16235.7,43356.9,44879.6,37257.1,23408.9,23722.6,29409.1,66163.2,34440.7,32399.2,19660.5,56150.9,89350.1,22468.4,28579.6,31130.7,36333.4,61374.7,45037.4,23860.0,43598.4,69470.5,49863.9,100784.6,55879.5,44115.6,60314.9,66558.6,93712.5,77852.2,96157.3,77072.2,166511.9],"cum_vol":[115712.4,184301.9,215265.1,237428.1,256287.5,287185.8,312745.7,339369.6,367356.1,413377.7,446337.4,474821.4,504228.8,527053.5,552614.6,583086.7,616562.4,653378.8,693378.1,735037.9,801208.1,835897.9,880806.4,930754.3,968692.8,1009750.8,1059366.8,1097340.1,1130124.5,1163216.9,1210407.7,1283113.0,1352066.3,1407252.1,1471038.1,1545038.6,1600695.0,1658899.1,1726538.6,1778965.1,1867293.6,1943031.8,1995347.3,2081317.3,2176546.5,2274038.6,2364638.9,2457204.6,2523305.5,2603467.9,2689625.6,2771210.2,2835094.7,2902538.8,2964557.1,3043621.7,3116618.4,3206468.9,3270706.4,3319699.3,3422766.8,3501575.4,3607145.2,3709510.9,3771436.9,3852611.5,3925669.7,3986557.1,4059155.2,4108053.7,4180689.9,4253916.1,4326293.7,4410002.9,4476416.7,4553491.4,4623213.4,4704290.8,4812406.9,4903759.2,4991609.9,5055281.4,5110752.0,5196370.3,5274507.3,5357994.4,5430854.4,5491307.2,5569739.0,5625850.2,5711694.4,5775294.0,5825719.5,5860986.1,5909844.9,5955370.8,6009792.8,6055091.2,6101143.1,6161079.1,6217322.7,6271457.4,6315497.4,6373149.4,6421545.7,6466006.0,6539251.8,6581438.8,6623322.1,6676680.3,6718166.1,6792926.2,6860792.8,6903462.0,6957624.6,7036213.6,7103923.5,7132699.4,7167999.0,7218693.2,7283542.2,7350789.8,7395160.8,7477353.8,7531283.1,7565046.9,7638471.5,7695668.0,7738515.2,7795285.0,7854285.1,7892654.1,7944900.8,7989974.4,8026789.2,8079252.9,8119913.5,8177998.3,8244298.9,8289085.9,8353209.4,8405616.1,8452772.6,8508025.9,8568222.4,8605390.4,8659737.7,8714874.6,8784073.7,8833243.9,8877400.0,8920342.9,8968335.3,9006701.4,9069007.9,9101903.1,9129127.1,9172382.9,9217372.3,9257644.0,9306860.2,9366749.4,9418822.9,9453906.0,9488221.2,9533740.3,9617400.9,9665742.7,9724464.3,9769659.8,9797869.8,9843892.9,9881352.1,9913377.2,9951537.0,9989431.2,10035541.2,10069680.4,10117424.9,10164170.4,10212893.3,10244904.5,10279661.0,10322621.1,10359196.6,10406677.1,10440065.1,10470173.9,10509163.1,10541774.2,10562342.0,10592576.1,10650955.2,10702430.4,10732457.9,10774872.6,10808175.0,10834684.9,10861769.6,10892664.6,10937055.7,10984517.4,11038516.7,11075115.4,11108898.9,11136573.0,11168588.0,11211499.5,11236405.2,11262472.5,11292302.6,11316852.1,11346268.6,11375751.4,11394976.6,11444245.6,11504489.2,11544750.4,11603262.3,11630084.2,11669607.6,11693067.4,11724249.2,11759096.9,11779863.1,11804472.5,11866221.5,11909029.8,11935188.1,11957823.4,11976894.7,12012305.6,12038616.9,12074778.1,12100377.9,12137439.1,12175138.6,12198973.5,12230249.4,12250988.2,12267795.4,12286890.1,12320911.6,12356056.9,12376708.2,12401403.3,12425144.5,12454340.2,12477038.5,12513455.9,12527978.1,12552774.6,12576669.9,12608952.6,12622004.0,12652679.4,12684795.5,12710696.1,12751686.9,12771395.9,12812628.9,12834773.4,12880482.0,12914473.7,12929786.9,12952995.1,12980537.2,13016027.4,13032057.3,13054683.7,13081291.5,13122376.5,13157918.1,13185420.9,13210286.6,13240074.2,13281809.9,13316806.4,13359543.5,13390306.2,13429808.2,13450863.2,13483369.4,13500705.6,13537752.2,13553692.9,13574623.9,13604631.9,13631857.6,13662698.9,13704866.6,13736148.4,13759421.9,13799592.7,13824671.9,13857233.6,13906369.0,13949624.2,13987499.1,14025596.3,14067073.3,14110359.0,14152284.1,14180255.8,14205955.9,14222998.4,14256951.8,14289249.9,14318305.1,14360537.4,14387267.4,14439445.2,14487810.4,14528471.7,14570518.0,14620551.3,14657142.7,14691320.1,14725174.0,14750516.0,14773759.9,14812887.4,14867956.7,14915430.2,14944874.4,14971236.5,15010911.3,15028592.4,15056579.4,15092927.6,15127782.4,15179691.7,15217030.6,15247908.6,15280183.6,15327415.1,15352360.9,15382294.0,15417607.8,15438625.3,15465312.3,15505663.4,15534629.4,15561156.8,15587260.5,15627299.6,15660573.1,15692320.6,15716694.9,15747672.7,15789380.6,15820867.8,15858451.8,15879508.4,15900326.6,15945475.4,15980655.1,15996890.8,16040247.6,16085127.2,16122384.3,16145793.2,16169515.9,16198925.0,16265088.2,16299528.9,16331928.1,16351588.6,16407739.5,16497089.6,16519558.0,16548137.6,16579268.3,16615601.7,16676976.4,16722013.9,16745873.9,16789472.2,16858942.7,16908806.6,17009591.2,17065470.7,17109586.3,17169901.2,17236459.9,17330172.4,17408024.6,17504181.9,17581254.1,17747765.9],"abs_move_pct":[0.4146,0.6136,0.4927,0.6392,0.7015,0.7494,0.9232,1.0792,1.2235,1.3514,1.3526,1.4611,1.7353,1.8352,1.7399,1.9666,2.0607,2.2202,2.1053,2.1561,2.2494,2.3137,2.3987,2.4618,2.4295,2.5207,2.4333,2.4742,2.4368,2.4855,2.6149,2.524,2.432,2.4747,2.461,2.5132,2.7431,2.796,2.7394,2.7958,2.7463,2.6399,2.6473,2.6476,2.6103,2.6898,2.7807,2.867,2.8897,2.8842,2.9421,2.9566,2.8896,2.8837,2.9486,2.9943,3.057,3.0324,2.9863,3.0862,3.0944,3.1437,3.1569,3.1449,3.0973,3.1514,3.2312,3.104,3.0913,3.0255,3.03,2.9297,3.0896,3.0863,3.1318,3.204,3.2228,3.2465,3.2717,3.2769,3.2419,3.4018,3.4521,3.4752,3.4203,3.3825,3.3644,3.3877,3.2791,3.2896,3.2764,3.3186,3.3229,3.3958,3.4148,3.4365,3.4551,3.5082,3.4466,3.4474,3.357,3.3782,3.2858,3.3769,3.3633,3.309,3.3675,3.306,3.3875,3.3625,3.3142,3.2966,3.2512,3.2201,3.3402,3.3329,3.3152,3.3095,3.3138,3.301,3.2381,3.2037,3.1664,3.1258,3.2072,3.1953,3.2053,3.1407,3.1546,3.1933,3.1138,3.1725,3.2272,3.1727,3.1458,3.0753,3.0734,3.1243,3.1536,3.2304,3.0771,3.1014,3.0757,3.0264,3.1079,3.114,3.0772,3.1044,3.0595,3.0985,3.0614,3.1131,3.0696,3.0327,2.9829,3.0544,2.9483,3.017,3.0605,3.1452,3.0211,2.9732,3.0262,3.0452,3.05,3.0769,3.1338,3.101,3.0766,3.0983,3.1154,3.0969,3.1122,3.1505,3.236,3.1575,3.1607,3.1488,3.2013,3.2356,3.2613,3.2407,3.1898,3.2118,3.2241,3.3048,3.3151,3.3259,3.2765,3.3051,3.278,3.3391,3.332,3.3241,3.2732,3.329,3.3308,3.2371,3.3133,3.2976,3.3232,3.2846,3.3291,3.3205,3.3251,3.2954,3.2798,3.1411,3.1184,3.1595,3.1657,3.1833,3.19,3.1782,3.267,3.3472,3.2877,3.2655,3.2735,3.2236,3.2614,3.265,3.2553,3.2603,3.3124,3.2605,3.2241,3.2497,3.265,3.273,3.2774,3.2271,3.2394,3.2108,3.1394,3.2599,3.1872,3.2437,3.149,3.1578,3.2255,3.19,3.2219,3.2305,3.136,3.1618,3.0805,3.1214,3.1467,3.1548,3.077,3.1961,3.1181,3.0637,3.0166,3.1016,3.1534,3.1526,3.1247,3.1286,3.1769,3.1925,3.1374,3.1262,3.1046,3.1282,3.1044,3.0795,3.0374,3.0516,3.0311,3.0789,3.0511,3.0781,3.0698,3.0188,3.0005,2.9676,3.0295,2.9976,3.0703,3.0326,3.0728,3.1361,3.2511,3.2532,3.1792,3.2036,3.2037,3.254,3.3114,3.3062,3.3407,3.367,3.325,3.3325,3.3212,3.3471,3.3213,3.3933,3.3362,3.3266,3.4024,3.446,3.4554,3.4784,3.5018,3.4872,3.5031,3.4688,3.4617,3.5739,3.4946,3.5623,3.583,3.5713,3.5741,3.5442,3.6089,3.6605,3.6798,3.7056,3.7008,3.7406,3.7102,3.6869,3.6587,3.7007,3.7201,3.5969,3.6712,3.7003,3.6791,3.719,3.7677,3.744,3.7771,3.7555,3.7361,3.7369,3.7292,3.8122,3.8267,3.7709,3.7789,3.7589,3.7378,3.7316,3.81,3.7731,3.737,3.7525,3.7177,3.6421,3.6878,3.7363,3.6824,3.7164,3.737,3.7987,3.7473,3.82,3.8496,3.895,3.9039,3.848,3.8644,3.9023,3.851,3.8186,3.8698,3.8617,3.8858,3.9301,4.0171,3.9891,3.9573,4.0021,4.0526,4.0415,4.0641,4.0696,4.0147,3.9912,4.0288,4.0083,4.0046,3.996,3.9638,3.9794],"open5_vol":256287.5,"days":14,"atr14":0.29928571428571427,"adv14":18188808,"avg_range_pct14":6.355,"prev_close":5.66,"prev_high":5.67,"prev_low":5.39,"high_20d":5.67,"ref_5d_high":5.67,"ref_5d_low":4.65,"ref_5d_avg_high":5.308,"ref_5d_avg_low":5.0198,"ref_5d_avg_range":0.2882,"sr14":{"levels":[{"lo":4.13,"hi":4.2,"mid":4.165,"touches":2,"last_touch_days_ago":8},{"lo":4.26,"hi":4.29,"mid":4.279,"touches":5,"last_touch_days_ago":6},{"lo":4.34,"hi":4.395,"mid":4.3617,"touches":3,"last_touch_days_ago":8},{"lo":4.4399,"hi":4.49,"mid":4.4649,"touches":2,"last_touch_days_ago":7},{"lo":4.52,"hi":4.575,"mid":4.5475,"touches":2,"last_touch_days_ago":5},{"lo":4.605,"hi":4.66,"mid":4.6383,"touches":3,"last_touch_days_ago":4},{"lo":4.74,"hi":4.809,"mid":4.7745,"touches":2,"last_touch_days_ago":3},{"lo":5.02,"hi":5.04,"mid":5.03,"touches":2,"last_touch_days_ago":2},{"lo":5.39,"hi":5.39,"mid":5.39,"touches":2,"last_touch_days_ago":0}],"high":5.67,"low":4.13,"atr":0.2993,"sessions":14,"tol":0.0748}}