{"symbol":"EZPW","for_date":"2025-03-17","built":"2026-09-30T18:08:44-04:00","sessions":["2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14"],"vol_per_min":[3971.1,100.2,988.4,606.3,124.9,295.1,0.0,788.7,454.9,102.8,415.9,194.8,386.6,320.9,79.5,881.6,294.1,471.0,143.9,310.1,619.5,450.8,497.5,594.4,420.1,400.5,397.8,488.2,382.1,2373.7,938.4,802.9,691.1,435.3,807.7,898.9,333.5,565.0,452.2,701.6,516.6,728.6,530.4,716.0,468.4,742.6,405.4,475.9,604.4,285.9,281.1,479.1,1364.3,534.9,1013.9,538.1,1218.8,1446.8,294.9,311.9,250.6,663.1,961.0,837.9,635.5,723.9,375.3,840.1,673.9,652.1,759.6,155.5,639.7,564.9,228.4,1129.2,724.8,606.2,1214.6,1920.9,1488.9,398.2,464.3,994.1,482.0,657.6,415.4,615.7,408.9,382.4,1560.9,627.9,195.6,384.6,1443.7,244.8,261.9,194.4,510.1,664.5,227.6,494.9,346.5,794.5,396.9,419.9,662.1,711.9,941.9,640.2,624.6,1158.5,228.1,204.4,486.0,937.0,1011.1,400.7,225.6,877.7,1023.5,896.6,699.8,899.8,855.0,778.9,1684.2,656.9,1162.9,568.9,1000.4,542.2,857.9,852.1,825.0,603.1,609.6,691.4,460.5,207.6,836.0,348.6,774.6,275.2,875.9,347.3,422.3,1091.3,479.7,422.1,403.1,614.6,182.9,241.1,1351.6,2435.1,973.9,490.4,98.9,380.0,295.7,909.8,256.4,819.6,547.8,683.2,346.2,558.1,766.9,1052.6,610.6,494.1,450.4,451.4,147.3,256.6,477.6,56.6,609.4,1373.7,483.6,648.6,526.1,1265.5,470.4,267.4,570.9,196.6,558.6,273.5,809.5,446.4,670.4,473.9,179.7,390.5,292.2,350.5,506.6,694.7,332.9,661.2,511.0,718.6,578.9,931.5,806.4,718.6,603.4,310.1,478.8,1168.4,489.3,1261.9,871.2,486.3,672.6,831.3,893.1,420.9,463.7,547.4,325.3,317.1,481.1,519.1,803.4,162.2,680.9,411.7,156.1,450.9,507.4,210.6,362.1,828.1,539.5,336.8,222.7,450.4,426.4,332.7,493.0,896.8,1013.6,864.4,818.9,610.9,365.9,444.1,554.6,605.0,636.1,716.5,333.0,322.8,343.9,545.2,1010.1,512.1,609.9,291.5,922.0,284.5,325.2,796.6,751.2,613.2,796.1,764.8,1122.7,603.1,791.3,759.6,445.5,320.0,411.0,590.4,342.4,1497.9,704.9,753.8,1509.9,701.2,728.7,651.4,529.7,638.4,363.3,97.8,1017.9,462.2,452.4,1074.1,299.3,251.1,447.6,518.7,340.8,1026.5,2767.4,920.0,983.2,549.9,955.8,749.4,1719.4,396.0,838.1,903.5,684.1,768.9,926.4,562.3,548.3,1338.0,882.7,687.7,1599.3,1159.4,2290.1,1222.1,951.9,757.0,947.9,1780.0,1062.6,1128.2,597.0,2017.5,440.8,1203.7,2050.9,873.1,1064.0,541.1,865.0,552.3,515.7,978.0,929.7,1046.4,782.5,1136.9,2227.5,2151.0,1483.8,1574.3,1541.4,1136.6,1528.7,1015.2,1758.6,1364.6,630.4,1121.9,631.7,1544.1,2902.9,1871.6,2280.4,1341.7,1295.6,1233.1,1736.1,1901.6,1321.2,1759.5,2726.2,1405.1,957.8,1451.6,2159.4,1815.9,2718.9,1929.3,2702.9,1702.1,2911.6,2508.9,4673.2,3532.6,3545.9,2468.6,6216.1,6221.6,5215.4,6249.0,7915.9,16052.1],"cum_vol":[3971.1,4071.4,5059.7,5666.0,5790.9,6085.9,6085.9,6874.6,7329.6,7432.4,7848.3,8043.1,8429.6,8750.6,8830.1,9711.6,10005.7,10476.7,10620.6,10930.6,11550.1,12000.9,12498.4,13092.9,13513.0,13913.5,14311.3,14799.5,15181.6,17555.4,18493.8,19296.6,19987.8,20423.1,21230.8,22129.7,22463.2,23028.2,23480.4,24182.0,24698.6,25427.1,25957.6,26673.6,27142.0,27884.6,28290.0,28765.9,29370.2,29656.1,29937.2,30416.4,31780.6,32315.6,33329.4,33867.5,35086.3,36533.1,36828.0,37139.9,37390.4,38053.6,39014.6,39852.5,40488.0,41211.9,41587.2,42427.3,43101.1,43753.3,44512.9,44668.4,45308.1,45872.9,46101.3,47230.5,47955.3,48561.5,49776.1,51697.1,53186.0,53584.2,54048.5,55042.6,55524.6,56182.2,56597.6,57213.4,57622.2,58004.6,59565.4,60193.4,60389.0,60773.6,62217.3,62462.1,62724.0,62918.4,63428.5,64093.0,64320.6,64815.6,65162.1,65956.6,66353.4,66773.4,67435.4,68147.3,69089.2,69729.4,70354.1,71512.6,71740.6,71945.1,72431.1,73368.1,74379.1,74779.9,75005.5,75883.2,76906.7,77803.3,78503.1,79402.9,80257.9,81036.7,82720.9,83377.8,84540.6,85109.5,86109.9,86652.1,87510.1,88362.1,89187.1,89790.2,90399.9,91091.2,91551.7,91759.4,92595.4,92943.9,93718.5,93993.7,94869.6,95216.9,95639.2,96730.5,97210.2,97632.3,98035.4,98649.9,98832.9,99073.9,100425.5,102860.6,103834.5,104324.9,104423.9,104803.9,105099.6,106009.4,106265.8,107085.4,107633.2,108316.4,108662.6,109220.7,109987.6,111040.2,111650.8,112144.9,112595.3,113046.7,113194.0,113450.6,113928.1,113984.7,114594.1,115967.8,116451.4,117099.9,117626.1,118891.6,119361.9,119629.4,120200.3,120396.9,120955.6,121229.1,122038.6,122485.0,123155.4,123629.3,123809.0,124199.5,124491.7,124842.2,125348.8,126043.5,126376.4,127037.6,127548.6,128267.2,128846.1,129777.6,130584.0,131302.6,131906.0,132216.1,132694.9,133863.3,134352.6,135614.4,136485.6,136971.9,137644.6,138475.9,139368.9,139789.8,140253.5,140800.9,141126.2,141443.4,141924.4,142443.5,143246.9,143409.1,144090.1,144501.8,144657.9,145108.8,145616.2,145826.8,146188.9,147016.9,147556.4,147893.2,148115.9,148566.4,148992.7,149325.4,149818.4,150715.2,151728.8,152593.2,153412.1,154023.0,154388.9,154833.0,155387.6,155992.6,156628.7,157345.2,157678.2,158001.0,158344.9,158890.1,159900.3,160412.4,161022.2,161313.7,162235.7,162520.2,162845.4,163642.0,164393.2,165006.4,165802.5,166567.3,167690.0,168293.1,169084.4,169843.9,170289.4,170609.4,171020.4,171610.9,171953.3,173451.2,174156.1,174909.9,176419.8,177121.0,177849.7,178501.1,179030.8,179669.2,180032.5,180130.3,181148.2,181610.4,182062.8,183136.9,183436.2,183687.4,184135.0,184653.7,184994.5,186021.0,188788.4,189708.4,190691.6,191241.4,192197.2,192946.6,194665.9,195061.9,195900.1,196803.6,197487.7,198256.6,199183.0,199745.3,200293.6,201631.6,202514.3,203202.0,204801.3,205960.7,208250.9,209473.0,210424.9,211181.9,212129.8,213909.8,214972.4,216100.6,216697.6,218715.1,219155.9,220359.6,222410.5,223283.6,224347.6,224888.7,225753.7,226306.0,226821.7,227799.7,228729.4,229775.8,230558.3,231695.1,233922.6,236073.6,237557.4,239131.7,240673.1,241809.7,243338.4,244353.6,246112.2,247476.8,248107.1,249229.0,249860.7,251404.8,254307.6,256179.3,258459.7,259801.4,261097.1,262330.2,264066.3,265967.9,267289.1,269048.6,271774.9,273179.9,274137.7,275589.4,277748.7,279564.6,282283.5,284212.8,286915.7,288617.8,291529.4,294038.4,298711.6,302244.1,305790.0,308258.6,314474.8,320696.4,325911.8,332160.8,340076.6,356128.8],"abs_move_pct":[0.3222,0.3919,0.3299,0.3033,0.3138,0.3029,0.3029,0.3508,0.4095,0.4295,0.4838,0.4929,0.5436,0.5308,0.5342,0.4811,0.4945,0.4735,0.4712,0.4866,0.537,0.5552,0.5791,0.6074,0.6423,0.5776,0.5375,0.5096,0.4862,0.5162,0.4604,0.4751,0.5303,0.5634,0.5567,0.6137,0.6436,0.6435,0.6756,0.6823,0.6266,0.6462,0.6074,0.6115,0.6275,0.6042,0.6067,0.5739,0.6006,0.6432,0.6298,0.645,0.6673,0.69,0.6714,0.6946,0.6816,0.6736,0.6994,0.6776,0.6751,0.6628,0.6601,0.6145,0.5881,0.5854,0.5848,0.5748,0.5628,0.5652,0.5734,0.5587,0.5825,0.559,0.5724,0.5554,0.5796,0.5609,0.5912,0.6607,0.6393,0.6207,0.5837,0.6005,0.5897,0.6052,0.62,0.6293,0.6043,0.6187,0.6597,0.6558,0.6322,0.6402,0.6861,0.6796,0.6921,0.7091,0.7327,0.7921,0.8006,0.7888,0.801,0.8064,0.8251,0.8357,0.8348,0.8422,0.839,0.8559,0.8606,0.8826,0.8853,0.8745,0.868,0.8908,0.8974,0.891,0.8697,0.8506,0.91,0.8835,0.9005,0.9312,0.9501,0.9541,0.9402,0.9444,0.9149,0.9244,0.9253,0.9295,0.9226,0.9223,0.8825,0.8788,0.8873,0.9065,0.9485,0.9352,0.8954,0.8768,0.9019,0.9112,0.9178,0.9228,0.8852,0.8795,0.8819,0.871,0.8656,0.8837,0.8853,0.8638,0.845,0.8341,0.8287,0.8255,0.8073,0.8141,0.814,0.8005,0.7967,0.7943,0.7751,0.7425,0.7313,0.7377,0.7423,0.752,0.7196,0.7018,0.7162,0.6923,0.6836,0.6761,0.6939,0.7046,0.676,0.6947,0.7188,0.7323,0.7268,0.716,0.7081,0.7264,0.7103,0.6993,0.7207,0.6945,0.7106,0.7026,0.7095,0.7185,0.7097,0.7327,0.7489,0.7419,0.7148,0.7228,0.7095,0.695,0.7062,0.7063,0.7114,0.6984,0.6824,0.6814,0.6506,0.6575,0.6652,0.69,0.7021,0.7029,0.6978,0.7138,0.693,0.7064,0.6904,0.707,0.7076,0.7076,0.6898,0.6781,0.684,0.7054,0.7198,0.7128,0.6893,0.686,0.6553,0.6234,0.6235,0.6193,0.6014,0.6207,0.5939,0.5896,0.5958,0.5829,0.6068,0.6122,0.6125,0.6199,0.5935,0.5837,0.5854,0.5801,0.591,0.6232,0.654,0.6467,0.6356,0.6303,0.6606,0.6654,0.6663,0.6575,0.6425,0.6497,0.6663,0.6911,0.7314,0.7327,0.7445,0.7203,0.7161,0.6864,0.6946,0.6932,0.76,0.7789,0.7738,0.7879,0.8001,0.8081,0.7875,0.7742,0.7663,0.7317,0.745,0.7534,0.7553,0.7687,0.7582,0.7418,0.7285,0.7536,0.7644,0.7564,0.7115,0.7222,0.7489,0.7212,0.743,0.7297,0.7245,0.7247,0.7381,0.7539,0.7997,0.8294,0.8296,0.8405,0.8243,0.8051,0.7898,0.7879,0.8103,0.8149,0.794,0.8039,0.8151,0.8401,0.8631,0.8498,0.8581,0.8181,0.8122,0.8014,0.8326,0.8642,0.9104,0.9401,0.9292,0.9527,0.9344,0.9384,0.9319,0.9291,0.9154,0.8883,0.8903,0.8924,0.885,0.9245,0.9411,0.9648,0.962,0.9723,0.9747,0.9882,0.9754,0.9723,0.9586,0.9129,0.8807,0.8912,0.8968,0.8939,0.9076,0.9098,0.9473,0.9579,0.9537,0.9599,0.96,0.9959,0.9821,1.0009,0.9848,0.9823,0.9959,1.0307,1.0007,1.0482,1.0489,1.0795,1.0604,1.0575,1.0192,1.0287,1.0508,1.0811,1.1103,1.0924,1.0709,1.0411,1.0448,1.0311,1.0302,1.0353,0.9824,0.9881,1.0476,1.0612,1.0472,1.0949,1.116,1.1888],"open5_vol":5790.9,"days":14,"atr14":0.3445357142857145,"adv14":513643,"avg_range_pct14":2.55,"prev_close":13.45,"prev_high":13.535,"prev_low":13.2,"high_20d":14.5,"ref_5d_high":13.57,"ref_5d_low":13.09,"ref_5d_avg_high":13.533,"ref_5d_avg_low":13.165,"ref_5d_avg_range":0.368,"sr14":{"levels":[{"lo":13.09,"hi":13.1701,"mid":13.1392,"touches":6,"last_touch_days_ago":1},{"lo":13.19,"hi":13.25,"mid":13.2133,"touches":3,"last_touch_days_ago":0},{"lo":13.28,"hi":13.36,"mid":13.3267,"touches":3,"last_touch_days_ago":2},{"lo":13.38,"hi":13.46,"mid":13.4121,"touches":3,"last_touch_days_ago":1},{"lo":13.49,"hi":13.57,"mid":13.53,"touches":8,"last_touch_days_ago":0},{"lo":13.58,"hi":13.63,"mid":13.605,"touches":2,"last_touch_days_ago":12},{"lo":13.71,"hi":13.76,"mid":13.735,"touches":2,"last_touch_days_ago":10}],"high":13.845,"low":13.09,"atr":0.3445,"sessions":14,"tol":0.0861}}