{"symbol":"DYN","for_date":"2025-03-17","built":"2026-09-30T18:08:44-04:00","sessions":["2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14"],"vol_per_min":[14621.9,2914.1,2984.7,2575.4,2788.1,1187.2,963.1,1026.9,2124.2,1006.1,1666.9,14044.0,1498.2,2937.5,1893.7,1651.9,882.3,980.1,2931.8,1729.7,2293.5,6161.9,1725.8,1356.2,1420.8,4366.8,6775.3,2677.4,4205.0,2719.4,6717.4,2539.5,3656.4,2183.9,7287.9,3285.9,1882.9,2504.0,3583.9,2044.2,914.3,1605.5,3333.3,3611.4,1900.6,1068.4,1577.9,2365.7,3045.4,1075.5,1470.9,1881.8,1411.9,1893.9,22142.7,1660.1,3202.1,1884.2,3046.1,1244.6,1782.9,1558.2,1839.9,1650.6,1252.7,1054.9,5781.9,2494.1,1547.7,1429.4,2716.1,1299.4,1645.1,2168.5,5606.9,1515.3,2012.6,1197.3,2290.9,1435.6,1588.6,3956.6,4259.6,2591.1,9555.9,2891.0,1502.6,1591.3,2507.4,2875.9,3009.4,3420.4,1903.9,2355.7,1339.5,1902.1,1763.5,1729.5,4720.6,2972.6,2127.7,2148.3,2529.7,1979.6,2882.8,2014.4,1168.0,1512.4,3706.7,3039.2,3455.6,3386.0,3170.3,2099.9,1498.9,2538.6,1460.1,1195.9,1691.8,1735.4,4732.0,3394.9,2497.4,2364.6,3711.7,1988.4,7892.7,1563.6,2889.6,1867.0,3003.3,1904.0,2164.9,3552.4,1951.1,1221.3,1237.1,3060.0,2081.1,1264.0,1651.6,1136.2,3108.6,1840.9,4429.4,1452.4,4782.8,1285.1,2880.8,1269.2,3069.6,1761.0,1584.3,1526.7,3525.9,6517.7,1445.9,1480.6,1193.3,3924.5,3687.3,1492.9,1159.1,855.6,1824.5,1210.9,1230.7,2659.9,2386.5,2002.2,1314.3,2100.1,4125.1,1225.3,1435.7,1205.8,1551.1,2228.6,2327.4,3614.0,1742.4,1535.6,1361.4,2918.9,1246.4,1711.4,2065.4,1798.9,1960.9,1321.4,837.8,2453.6,1636.9,2038.6,1427.9,1096.8,1786.4,1715.9,2570.1,1359.2,10620.1,2107.6,1757.6,2636.1,1695.5,1666.9,1123.4,1846.6,2141.7,2192.8,1555.8,2347.8,2065.9,1744.8,2914.6,1273.4,1097.8,3967.8,1332.1,1383.9,1600.8,1703.4,3288.1,1552.9,2140.1,1119.4,3141.1,1659.3,1449.1,1246.7,1678.9,2078.5,1680.4,982.5,7447.1,1875.7,2346.7,1834.9,1351.9,3856.6,3620.3,1976.9,1308.0,1744.8,5052.6,1661.6,2417.9,1606.9,1411.9,2539.0,1665.9,2100.9,4176.9,1379.2,2116.4,1456.5,1923.3,2684.5,5700.6,3654.8,2291.3,9005.9,2475.8,3325.9,2361.4,41445.4,2865.5,3104.1,2942.8,1834.9,2587.6,2362.4,9593.0,2051.6,1381.0,3656.6,9014.7,2967.3,1742.5,2031.4,1536.1,1412.2,2663.1,6284.6,2277.4,2042.4,2440.4,3016.3,2201.2,1854.9,1951.4,2440.5,4850.9,2972.2,1560.4,2877.1,5386.5,2342.5,2938.9,1992.9,2348.4,2080.4,2595.8,5474.6,2238.4,1505.3,2558.4,2396.1,1898.7,3272.7,3510.0,2789.7,1806.4,2641.4,6419.6,2851.6,4616.4,3189.9,3121.6,2203.9,2789.6,2615.7,4161.5,2913.0,3812.4,3791.3,3488.7,5288.0,4024.4,3123.2,2587.9,4530.8,2625.4,2805.9,3244.1,3632.1,2586.4,6262.4,3206.8,3297.7,3359.6,3025.6,3393.2,2958.9,4715.3,6222.2,6938.0,7558.0,4272.9,3433.9,3381.6,3233.9,6198.6,4487.7,3844.3,2914.1,5271.3,2539.3,5755.6,12263.7,7496.4,4218.3,9271.6,4865.2,3576.5,4833.6,5643.6,4034.8,2849.9,5219.9,3245.9,4945.4,4311.9,5087.2,4760.0,5830.3,8440.3,5470.3,5706.9,6593.1,11497.7,9402.6,10839.2,10740.8,16674.1,25619.2,15580.2,17168.0,21378.2,54184.6],"cum_vol":[14621.9,17536.1,20520.8,23096.2,25884.4,27071.6,28034.7,29061.6,31185.8,32191.9,33858.7,47902.7,49400.9,52338.4,54232.1,55884.1,56766.4,57746.5,60678.3,62408.0,64701.5,70863.4,72589.1,73945.4,75366.1,79732.9,86508.2,89185.6,93390.6,96110.1,102827.5,105367.0,109023.4,111207.4,118495.3,121781.1,123664.1,126168.1,129752.0,131796.2,132710.5,134316.0,137649.3,141260.7,143161.4,144229.7,145807.6,148173.3,151218.7,152294.2,153765.1,155646.9,157058.8,158952.7,181095.4,182755.5,185957.6,187841.9,190887.9,192132.6,193915.5,195473.7,197313.6,198964.2,200216.9,201271.8,207053.7,209547.9,211095.6,212524.9,215241.1,216540.5,218185.6,220354.1,225961.1,227476.4,229489.0,230686.3,232977.2,234412.8,236001.4,239958.0,244217.6,246808.7,256364.6,259255.6,260758.3,262349.6,264856.9,267732.8,270742.2,274162.6,276066.5,278422.2,279761.7,281663.9,283427.4,285156.9,289877.5,292850.1,294977.9,297126.1,299655.9,301635.5,304518.3,306532.6,307700.6,309213.1,312919.8,315959.0,319414.6,322800.6,325970.9,328070.8,329569.7,332108.3,333568.4,334764.4,336456.1,338191.5,342923.5,346318.4,348815.8,351180.4,354892.1,356880.4,364773.1,366336.8,369226.4,371093.4,374096.6,376000.6,378165.5,381717.9,383669.1,384890.4,386127.5,389187.5,391268.6,392532.6,394184.2,395320.4,398429.1,400269.9,404699.3,406151.6,410934.4,412219.6,415100.4,416369.6,419439.1,421200.1,422784.4,424311.1,427837.1,434354.8,435800.7,437281.4,438474.6,442399.1,446086.4,447579.4,448738.5,449594.1,451418.6,452629.5,453860.2,456520.1,458906.6,460908.8,462223.1,464323.2,468448.4,469673.6,471109.4,472315.1,473866.2,476094.8,478422.1,482036.1,483778.6,485314.2,486675.6,489594.4,490840.8,492552.1,494617.5,496416.4,498377.2,499698.6,500536.4,502990.0,504626.9,506665.4,508093.4,509190.1,510976.6,512692.4,515262.5,516621.7,527241.8,529349.4,531107.0,533743.1,535438.6,537105.5,538228.9,540075.4,542217.1,544409.9,545965.7,548313.5,550379.4,552124.1,555038.7,556312.1,557409.9,561377.7,562709.9,564093.7,565694.5,567397.9,570686.0,572238.9,574379.0,575498.4,578639.5,580298.8,581747.9,582994.6,584673.5,586752.0,588432.4,589414.9,596862.0,598737.7,601084.4,602919.4,604271.2,608127.8,611748.1,613724.9,615032.9,616777.7,621830.4,623491.9,625909.9,627516.7,628928.6,631467.6,633133.5,635234.4,639411.4,640790.6,642907.0,644363.5,646286.8,648971.3,654671.9,658326.7,660618.0,669623.9,672099.6,675425.5,677786.9,719232.2,722097.7,725201.8,728144.6,729979.4,732567.1,734929.4,744522.4,746574.0,747955.0,751611.6,760626.4,763593.6,765336.1,767367.6,768903.6,770315.9,772979.0,779263.6,781541.0,783583.4,786023.9,789040.1,791241.4,793096.2,795047.6,797488.1,802339.0,805311.2,806871.6,809748.7,815135.2,817477.7,820416.6,822409.6,824757.9,826838.3,829434.1,834908.6,837147.0,838652.3,841210.6,843606.7,845505.4,848778.1,852288.1,855077.9,856884.3,859525.7,865945.3,868796.9,873413.3,876603.1,879724.8,881928.7,884718.3,887334.0,891495.5,894408.5,898220.9,902012.1,905500.9,910788.9,914813.3,917936.5,920524.4,925055.1,927680.5,930486.4,933730.5,937362.6,939949.0,946211.4,949418.1,952715.9,956075.5,959101.1,962494.4,965453.2,970168.5,976390.7,983328.7,990886.7,995159.6,998593.5,1001975.1,1005209.0,1011407.6,1015895.3,1019739.6,1022653.7,1027925.0,1030464.3,1036219.9,1048483.6,1055980.0,1060198.3,1069469.9,1074335.1,1077911.6,1082745.2,1088388.9,1092423.6,1095273.6,1100493.5,1103739.4,1108684.7,1112996.6,1118083.9,1122843.9,1128674.1,1137114.4,1142584.7,1148291.6,1154884.8,1166382.5,1175785.1,1186624.3,1197365.1,1214039.2,1239658.4,1255238.6,1272406.6,1293784.9,1347969.5],"abs_move_pct":[0.9088,1.1535,1.0851,1.3338,1.0093,0.83,0.8466,0.7436,0.8289,0.8456,0.8302,0.7603,0.9577,0.7842,0.8153,0.8266,0.873,0.8273,0.8511,0.8942,0.8795,0.9686,1.086,1.1137,1.2751,1.2321,1.4113,1.5236,1.4515,1.5482,1.4158,1.4438,1.4533,1.5969,1.5978,1.5273,1.6138,1.4233,1.4053,1.321,1.3174,1.3333,1.3785,1.438,1.4557,1.4239,1.4579,1.5194,1.3956,1.4497,1.4287,1.516,1.5986,1.618,1.5345,1.5716,1.5826,1.6628,1.6548,1.5915,1.5741,1.5496,1.5264,1.4749,1.5316,1.5869,1.6053,1.7683,1.7963,1.874,1.8367,1.8239,1.7976,1.8142,1.8567,1.7864,1.7981,1.7902,1.8375,1.7966,1.777,1.8152,1.8458,1.9038,1.9351,1.9367,2.0249,1.9863,1.9929,2.0883,2.0643,2.0917,2.1873,2.2888,2.3395,2.3508,2.3238,2.2686,2.4148,2.387,2.3447,2.3785,2.3263,2.3512,2.3329,2.289,2.3422,2.4168,2.4613,2.4135,2.3559,2.2282,2.2361,2.2936,2.2755,2.2979,2.2682,2.3151,2.332,2.3831,2.3526,2.3218,2.3457,2.3103,2.3813,2.3541,2.2637,2.303,2.3323,2.3818,2.3667,2.4094,2.4325,2.4959,2.4677,2.4951,2.4268,2.4323,2.4002,2.3067,2.402,2.4053,2.4391,2.3655,2.3863,2.3756,2.2773,2.316,2.2956,2.2648,2.3027,2.2997,2.2768,2.1853,2.1848,2.198,2.1981,2.1963,2.2164,2.2917,2.2593,2.2599,2.2298,2.2379,2.2365,2.2648,2.2452,2.3021,2.3182,2.3613,2.3513,2.3466,2.3898,2.4434,2.428,2.4292,2.4171,2.3806,2.2983,2.3299,2.3831,2.3325,2.3502,2.3976,2.3627,2.3847,2.383,2.3438,2.3473,2.3383,2.3981,2.429,2.4719,2.4745,2.4154,2.4317,2.368,2.3501,2.3633,2.3053,2.2917,2.1431,2.0893,2.1347,2.1101,2.1092,2.0948,2.1331,2.1391,2.2397,2.1841,2.1394,2.1549,2.1646,2.1678,2.2056,2.2382,2.2726,2.2438,2.2269,2.2655,2.2669,2.2415,2.2786,2.2743,2.3715,2.315,2.3657,2.4361,2.3771,2.342,2.3404,2.3443,2.2877,2.3513,2.3467,2.3637,2.401,2.3832,2.4287,2.4243,2.3288,2.3035,2.2182,2.3078,2.3502,2.3103,2.3146,2.3186,2.3115,2.2674,2.2517,2.2066,2.1779,2.2612,2.2677,2.2771,2.3,2.2766,2.31,2.3059,2.3857,2.3581,2.3309,2.3301,2.3584,2.316,2.3006,2.3723,2.42,2.4239,2.4196,2.3758,2.3925,2.3371,2.3603,2.2681,2.3382,2.3688,2.3981,2.3728,2.4371,2.4125,2.4282,2.4285,2.4486,2.4477,2.4319,2.4159,2.4105,2.4104,2.4002,2.4583,2.4789,2.4806,2.5168,2.4492,2.3987,2.3696,2.4387,2.4426,2.4216,2.4667,2.5364,2.4799,2.434,2.4353,2.3746,2.3906,2.4601,2.3836,2.4879,2.4906,2.4882,2.4949,2.4869,2.4599,2.5031,2.5493,2.5344,2.6022,2.6307,2.6451,2.6286,2.5751,2.6124,2.6221,2.5925,2.6399,2.5702,2.5679,2.6325,2.5718,2.5306,2.5237,2.51,2.578,2.5315,2.5286,2.5602,2.5151,2.5286,2.5357,2.5073,2.5128,2.3991,2.3425,2.4062,2.4235,2.407,2.3839,2.4186,2.3699,2.3482,2.3099,2.3165,2.3043,2.3123,2.3952,2.3452,2.3353,2.2687,2.3864,2.3068,2.3456,2.403,2.4634,2.4805,2.5221,2.5623,2.5683,2.5899,2.6631,2.6858,2.6828,2.704,2.7085,2.7394,2.7546,2.7546,2.8477,2.8079,2.6799,2.658,2.6851,2.8873,2.8717,2.8664,2.8409,2.8081],"open5_vol":25884.4,"days":14,"atr14":0.8186571428571431,"adv14":1684984,"avg_range_pct14":6.677,"prev_close":12.05,"prev_high":12.32,"prev_low":11.91,"high_20d":14.535,"ref_5d_high":12.63,"ref_5d_low":11.18,"ref_5d_avg_high":12.4266,"ref_5d_avg_low":11.631,"ref_5d_avg_range":0.7956,"sr14":{"levels":[{"lo":11.18,"hi":11.33,"mid":11.255,"touches":2,"last_touch_days_ago":3},{"lo":11.62,"hi":11.77,"mid":11.6967,"touches":3,"last_touch_days_ago":6},{"lo":11.825,"hi":11.91,"mid":11.8817,"touches":3,"last_touch_days_ago":0},{"lo":12.06,"hi":12.25,"mid":12.1888,"touches":4,"last_touch_days_ago":3},{"lo":12.28,"hi":12.47,"mid":12.3775,"touches":4,"last_touch_days_ago":0},{"lo":12.5029,"hi":12.63,"mid":12.5664,"touches":2,"last_touch_days_ago":1},{"lo":12.7499,"hi":12.87,"mid":12.81,"touches":2,"last_touch_days_ago":5},{"lo":13.365,"hi":13.545,"mid":13.455,"touches":2,"last_touch_days_ago":12},{"lo":13.67,"hi":13.7,"mid":13.685,"touches":2,"last_touch_days_ago":9},{"lo":14.15,"hi":14.2434,"mid":14.1945,"touches":3,"last_touch_days_ago":11}],"high":14.2434,"low":11.18,"atr":0.8187,"sessions":14,"tol":0.2047}}