{"symbol":"DOMH","for_date":"2025-03-17","built":"2026-09-30T18:08:44-04:00","sessions":["2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14"],"vol_per_min":[33310.6,5155.7,5535.4,5680.6,4727.0,5390.5,7380.7,4962.9,4663.6,1913.9,2348.1,2492.3,2128.4,2137.4,2434.4,2317.6,1385.9,2656.7,2091.8,1905.5,3422.4,1561.3,2997.7,2885.7,2455.6,3656.4,3098.6,4705.1,4905.7,2884.4,1540.4,2154.6,1631.8,1502.1,1486.9,2064.5,2345.1,1513.1,4136.1,1046.1,1498.5,1936.6,3487.3,1551.6,2780.1,1808.2,2073.8,1938.1,1472.4,2099.4,2268.1,2886.8,3555.0,1515.2,1141.9,1062.9,1725.8,1735.9,947.2,1841.7,1358.2,893.4,1674.6,1205.4,1400.2,2358.6,960.9,891.6,614.7,871.9,1076.6,1060.1,983.5,1143.4,886.2,872.5,882.2,592.3,915.7,3083.1,6327.7,3018.8,1813.9,4018.1,1831.1,2211.2,2052.5,1434.9,189.6,1251.0,1917.8,1238.2,1228.9,387.5,127.4,211.1,766.1,637.4,475.2,360.2,425.6,535.6,1051.9,1752.7,985.0,2182.6,1477.5,767.2,1798.8,1187.3,631.4,1650.2,1224.9,871.7,477.2,1311.1,739.0,507.5,1806.5,2615.6,1574.2,904.6,370.9,708.1,1157.6,2646.0,1120.9,650.1,2010.6,1792.8,1948.9,577.9,914.2,2193.7,992.6,1190.0,1490.8,1451.4,1557.3,1713.1,806.9,1083.9,1987.1,2459.9,1053.8,3588.3,3917.5,2399.2,2540.3,1631.8,3713.8,1561.9,1972.0,3485.3,2705.2,695.1,324.1,702.1,838.6,1878.4,570.6,1356.1,261.7,1926.6,2153.9,1466.4,810.6,571.1,285.2,711.9,832.1,461.2,260.1,463.3,433.4,427.8,857.8,209.2,230.4,549.1,197.5,642.4,607.4,928.3,232.7,365.3,950.6,315.8,305.4,1641.7,408.1,527.6,573.4,485.9,2053.9,936.9,501.1,639.6,1144.9,954.0,544.5,423.1,575.1,1167.1,654.3,229.4,690.1,827.8,892.8,2043.1,1518.9,1944.1,2494.5,1092.7,1665.9,3103.5,2071.7,1087.8,2454.6,2770.1,5867.9,3169.1,1523.7,2677.4,1493.7,732.7,1413.3,845.7,1571.1,3565.1,1203.0,1375.6,2335.6,1459.1,1986.6,1353.1,333.2,1258.8,1228.6,1697.9,2254.6,700.6,2207.6,1588.1,1725.5,829.4,2058.6,847.1,1072.5,878.4,774.1,613.2,1141.5,640.8,1276.4,279.6,155.9,724.9,792.7,2109.5,1053.9,710.2,1032.1,2244.1,2157.7,2834.2,1811.4,566.8,603.5,983.0,780.5,1152.4,611.0,1291.9,573.1,1299.4,224.8,715.1,782.6,364.9,349.4,311.1,358.7,234.9,450.8,354.3,334.2,2121.0,629.7,649.6,2220.6,1038.4,342.7,850.7,430.9,1365.5,812.0,1406.8,1096.1,650.9,817.4,1235.7,468.2,196.7,834.9,1288.6,1942.4,1385.7,2488.7,1738.3,675.7,617.7,1321.6,1761.6,4614.9,1912.7,1350.7,1501.9,591.2,1150.9,949.7,737.5,412.4,1247.4,491.8,1073.3,886.8,502.9,1321.8,844.6,992.4,754.7,910.4,1340.8,2487.9,1266.2,1135.1,1291.9,1069.9,896.7,2124.6,1931.6,2094.6,344.6,1584.4,386.5,679.6,783.0,1190.8,308.2,1268.7,962.2,1374.6,802.6,755.5,1645.6,1376.4,810.6,1944.7,1464.1,829.5,834.7,1305.1,1198.3,1259.4,1055.1,1176.5,680.9,931.6,381.9,1448.9,1099.5,1358.3,1336.2,3367.5,3056.8,6223.2,6602.6,2006.9,2258.5,3325.7,2070.6,1388.5,1546.1,1703.4,3665.1,2085.3,2114.5,3805.6,6469.9],"cum_vol":[33310.6,38466.3,44001.6,49682.2,54409.2,59799.7,67180.4,72143.4,76807.0,78720.9,81069.0,83561.3,85689.6,87827.0,90261.4,92579.0,93964.9,96621.6,98713.4,100618.9,104041.4,105602.6,108600.4,111486.1,113941.7,117598.1,120696.6,125401.8,130307.5,133191.9,134732.3,136886.9,138518.7,140020.8,141507.7,143572.2,145917.4,147430.5,151566.6,152612.6,154111.1,156047.7,159535.0,161086.6,163866.7,165674.9,167748.7,169686.8,171159.1,173258.6,175526.7,178413.5,181968.5,183483.7,184625.6,185688.4,187414.2,189150.1,190097.3,191939.0,193297.2,194190.6,195865.3,197070.7,198470.9,200829.5,201790.4,202682.0,203296.7,204168.6,205245.2,206305.4,207288.9,208432.3,209318.5,210191.0,211073.2,211665.5,212581.2,215664.3,221992.0,225010.8,226824.7,230842.8,232673.9,234885.1,236937.6,238372.5,238562.1,239813.1,241730.9,242969.1,244198.1,244585.6,244713.0,244924.1,245690.1,246327.5,246802.7,247162.9,247588.6,248124.1,249176.1,250928.8,251913.8,254096.4,255573.9,256341.1,258139.9,259327.1,259958.5,261608.7,262833.6,263705.4,264182.6,265493.7,266232.7,266740.2,268546.7,271162.3,272736.5,273641.1,274011.9,274720.1,275877.7,278523.7,279644.6,280294.6,282305.2,284098.0,286046.9,286624.8,287539.0,289732.7,290725.4,291915.4,293406.1,294857.6,296414.9,298128.0,298934.9,300018.8,302005.9,304465.7,305519.5,309107.8,313025.3,315424.5,317964.8,319596.6,323310.4,324872.3,326844.3,330329.6,333034.8,333729.9,334054.0,334756.1,335594.7,337473.1,338043.7,339399.9,339661.6,341588.1,343742.1,345208.4,346019.1,346590.2,346875.4,347587.3,348419.4,348880.6,349140.8,349604.1,350037.5,350465.3,351323.1,351532.3,351762.7,352311.8,352509.3,353151.6,353759.0,354687.3,354920.0,355285.3,356235.9,356551.7,356857.1,358498.9,358906.9,359434.5,360007.9,360493.8,362547.7,363484.6,363985.8,364625.4,365770.4,366724.4,367268.9,367692.0,368267.1,369434.2,370088.5,370317.9,371008.0,371835.8,372728.6,374771.7,376290.6,378234.7,380729.2,381821.9,383487.9,386591.4,388663.1,389750.9,392205.4,394975.6,400843.4,404012.5,405536.2,408213.6,409707.4,410440.1,411853.4,412699.1,414270.2,417835.3,419038.3,420413.9,422749.6,424208.7,426195.4,427548.4,427881.6,429140.4,430369.0,432066.9,434321.5,435022.1,437229.6,438817.7,440543.2,441372.6,443431.2,444278.4,445350.9,446229.2,447003.4,447616.6,448758.1,449398.9,450675.2,450954.9,451110.8,451835.7,452628.4,454737.9,455791.9,456502.1,457534.2,459778.4,461936.1,464770.3,466581.7,467148.5,467752.0,468735.0,469515.5,470667.9,471278.9,472570.8,473143.9,474443.2,474668.0,475383.1,476165.6,476530.5,476879.9,477191.1,477549.8,477784.6,478235.4,478589.7,478923.9,481044.9,481674.6,482324.2,484544.9,485583.2,485925.9,486776.6,487207.5,488573.0,489385.0,490791.8,491887.9,492538.8,493356.1,494591.9,495060.1,495256.8,496091.7,497380.4,499322.8,500708.5,503197.2,504935.5,505611.2,506228.9,507550.5,509312.1,513927.0,515839.7,517190.4,518692.3,519283.5,520434.4,521384.1,522121.6,522534.0,523781.4,524273.2,525346.5,526233.3,526736.2,528058.0,528902.6,529895.0,530649.7,531560.1,532900.9,535388.8,536655.0,537790.1,539082.0,540151.9,541048.6,543173.2,545104.8,547199.4,547543.9,549128.3,549514.8,550194.4,550977.4,552168.1,552476.4,553745.1,554707.3,556081.9,556884.5,557640.0,559285.6,560662.0,561472.6,563417.4,564881.5,565711.0,566545.7,567850.8,569049.1,570308.4,571363.5,572540.0,573220.9,574152.6,574534.5,575983.4,577082.9,578441.1,579777.4,583144.9,586201.6,592424.9,599027.5,601034.4,603292.9,606618.6,608689.1,610077.6,611623.8,613327.2,616992.3,619077.6,621192.1,624997.7,631467.6],"abs_move_pct":[1.7954,1.6693,2.1537,2.0303,2.1429,1.7697,1.8341,2.0638,2.754,2.7191,3.0222,2.6279,2.6944,2.8771,3.1378,2.8925,2.8572,2.9558,3.0712,3.0112,3.3084,3.583,3.9801,4.2939,4.2379,4.4208,4.2726,4.402,4.4942,4.712,4.5464,4.2028,4.2578,4.5256,4.6056,4.3771,4.3648,3.8755,3.7426,3.4147,3.3817,3.2859,3.1622,3.1258,3.44,3.3576,3.3709,3.1152,2.9082,3.1814,3.1362,3.274,3.3383,3.1666,3.1156,3.1402,2.8813,3.1023,3.0993,2.9439,3.2496,3.1535,3.2492,3.476,3.6058,3.4941,3.2963,3.318,3.579,3.551,3.3429,3.3486,3.3403,3.2596,3.2587,3.4571,3.352,3.5395,3.523,3.3082,3.3728,3.6069,3.7102,3.9873,3.7614,3.7279,3.436,3.4539,3.3571,3.7263,3.5648,3.6258,3.5376,3.5335,3.5053,3.4075,3.3413,3.17,3.3689,3.2732,3.3782,3.4315,3.3371,3.2621,3.1545,3.0695,3.4355,3.466,3.5488,3.4026,3.4694,3.2368,3.1828,3.265,2.934,2.8842,2.8292,2.8384,2.9849,3.1031,3.2898,3.1702,3.0142,3.1263,3.0338,3.0846,2.998,3.2274,3.1597,2.8577,2.9669,2.9155,2.919,3.3514,3.3115,3.3231,3.1724,3.0265,3.1413,3.2671,3.1957,3.1151,3.2537,3.3658,3.2754,3.461,3.4597,3.461,3.6767,3.6309,3.7873,3.8486,3.8804,3.6657,3.3458,3.2058,3.3087,3.3984,3.6279,3.6597,3.4674,3.3643,3.1128,3.1592,3.3866,3.5466,3.6001,3.5316,3.5678,3.3428,3.1901,3.5217,3.4172,3.4676,3.4544,3.5472,3.5581,3.54,3.5471,3.6098,3.6247,3.5696,3.7012,3.9028,3.9682,3.5145,3.8418,3.8243,3.7501,3.8329,3.8224,4.0604,3.8657,3.8265,3.6531,3.863,3.8815,4.0996,4.1325,4.0333,3.9279,4.244,4.3018,4.2333,4.2275,4.2897,4.4396,4.4669,4.6247,4.7547,4.9534,4.8181,4.9958,5.0866,4.9303,5.3718,5.277,5.4994,5.6123,5.432,5.8834,5.873,6.0497,6.0323,6.0951,6.0859,5.9076,5.895,5.8532,6.0433,5.9462,5.5721,5.7105,5.8909,5.8735,5.7314,5.4621,5.6979,5.7328,5.7653,6.0042,6.2619,6.4018,6.7131,6.8589,6.6787,6.7734,6.6517,6.6515,6.3717,6.5074,6.278,6.1576,6.379,6.7921,6.7691,6.757,6.81,6.7786,6.679,6.4974,6.5857,6.5723,6.4355,6.2572,5.8927,5.8121,5.8472,5.683,5.8315,5.8778,5.8394,5.7384,5.9419,6.1328,6.2142,6.3187,6.0627,6.341,6.3274,6.3195,6.2598,6.0872,6.0225,5.7834,5.8975,5.8243,5.6469,5.9603,5.9254,6.1823,5.9265,5.9726,6.0151,5.9258,6.1098,6.3826,6.3789,6.5565,6.3729,6.3815,6.2005,6.223,6.1257,6.2123,6.2344,6.5209,6.6092,6.6818,6.8131,6.8042,6.8044,6.7674,7.0433,7.2508,6.736,6.7932,6.7379,6.6766,6.5439,6.6931,6.3665,6.5634,6.8394,6.8775,7.0145,7.2176,7.006,7.0346,7.2845,7.1651,7.1752,6.9832,7.2576,7.3614,7.245,7.1644,7.2092,7.0692,7.107,7.1659,7.1894,6.9525,6.8959,6.937,6.8454,6.5803,6.7376,6.9123,6.8014,6.7184,6.4129,6.5712,6.7647,6.4635,6.373,6.3922,6.3605,6.5217,6.5657,6.4767,6.6545,6.3095,5.8341,6.068,6.4298,6.2753,6.5076,6.3896,6.1435,6.4128,6.3775,6.4864,6.2534,6.7552,6.6301,6.6207,6.3376,6.5855,6.4118,6.6063,6.5094,6.4441,6.517,6.6323,6.4043,6.5784,6.6928,6.6503,6.5369],"open5_vol":54409.2,"days":14,"atr14":1.2078714285714283,"adv14":687421,"avg_range_pct14":18.389,"prev_close":4.71,"prev_high":4.95,"prev_low":4.51,"high_20d":12.63,"ref_5d_high":6.25,"ref_5d_low":4.51,"ref_5d_avg_high":5.758,"ref_5d_avg_low":5.112,"ref_5d_avg_range":0.646,"sr14":{"levels":[{"lo":4.95,"hi":5.24,"mid":5.15,"touches":4,"last_touch_days_ago":0},{"lo":5.79,"hi":5.95,"mid":5.884,"touches":5,"last_touch_days_ago":1},{"lo":6.25,"hi":6.55,"mid":6.37,"touches":4,"last_touch_days_ago":4},{"lo":7.4301,"hi":7.6301,"mid":7.552,"touches":5,"last_touch_days_ago":6},{"lo":7.89,"hi":8.11,"mid":8.0,"touches":2,"last_touch_days_ago":8},{"lo":8.2494,"hi":8.55,"mid":8.3997,"touches":2,"last_touch_days_ago":9},{"lo":9.75,"hi":10.0,"mid":9.875,"touches":2,"last_touch_days_ago":12}],"high":10.0,"low":4.51,"atr":1.2079,"sessions":14,"tol":0.302}}