{"symbol":"CRVO","for_date":"2025-03-17","built":"2026-09-30T18:08:44-04:00","sessions":["2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14"],"vol_per_min":[99107.7,56402.1,56354.7,65408.1,48619.6,54482.8,33299.4,25362.5,34409.6,57133.9,35333.8,15289.8,10048.4,20049.2,27610.2,18627.5,27394.6,19366.4,28906.6,39909.7,16756.0,12150.8,16604.9,21277.3,26338.9,41048.2,26381.6,49891.1,51157.2,67648.7,54912.0,65305.2,60469.1,61658.9,46609.6,71554.7,76104.1,74052.1,51228.1,112628.4,83231.4,66027.4,86274.4,122770.4,75191.2,81779.2,98881.5,95544.0,51207.0,94133.1,86112.5,85537.3,56646.4,46185.7,55574.0,58616.6,63465.4,72570.2,54718.1,38778.7,70629.1,43787.1,44410.1,153895.6,89712.9,87097.6,128677.6,104424.3,106743.0,67124.9,65049.5,139218.9,69743.4,115268.8,80911.1,99801.0,70804.4,64808.0,71603.4,40154.5,81987.8,55729.9,59483.3,33068.6,150017.9,102031.4,109244.1,78612.6,54506.9,65543.0,100871.9,76324.6,63339.9,46490.5,79377.2,80125.1,59591.4,43699.6,42488.0,34926.5,32946.0,44904.6,48612.3,39808.3,35574.9,62171.5,40179.0,67445.8,45007.5,56070.6,42106.3,26636.8,34420.9,48414.6,46070.6,73628.4,58469.6,41770.1,37824.0,33775.5,107535.1,79290.3,17592.9,31085.1,13441.4,30381.4,12433.1,50806.4,25954.0,44798.9,30855.7,51248.4,21943.6,136986.4,64202.5,58149.1,44160.0,36137.1,64518.0,41519.2,42170.4,30992.0,66480.1,107225.6,40637.6,28420.1,27306.6,28545.1,17163.9,29064.7,41258.0,17181.9,8966.9,18299.9,12479.5,29188.6,13444.6,13161.4,7993.6,34297.4,27873.6,21205.9,24034.6,20334.5,23941.3,22444.6,18442.5,16581.7,21215.6,9586.1,10184.3,19989.6,10277.6,8401.2,48021.4,50485.7,32553.1,48379.9,43424.5,19040.8,55861.4,34800.0,16802.1,28111.9,38470.1,87512.1,75071.1,39131.8,34426.0,48401.6,41863.0,26614.5,43211.8,61169.8,24185.3,28151.9,32262.4,48734.6,28353.8,20741.9,17981.9,43972.3,28898.6,17772.2,32700.5,18263.6,39948.9,24881.6,14614.6,18273.7,59750.1,32272.9,18538.7,25239.6,19567.4,35753.7,12094.9,11439.1,21181.2,19450.8,20171.5,25819.9,15947.2,10190.3,48147.5,28054.9,49956.5,21484.3,19908.1,6616.8,5520.3,6567.7,18860.7,8535.2,16467.9,17566.2,17183.1,10905.4,16776.0,8780.4,14955.9,17716.4,10971.8,28386.6,18535.8,9685.4,6130.2,19366.4,15889.1,8517.1,12496.4,9361.8,13809.0,10920.7,10181.4,16971.9,10564.9,17764.8,17445.9,13921.3,5967.8,20614.7,43963.8,37686.0,17806.2,20122.2,9083.6,12915.5,29350.4,12930.4,10841.1,14189.4,16209.1,16157.2,10667.1,30026.0,38116.7,6219.7,10359.9,18706.1,7894.3,5683.9,16660.4,10252.6,6052.2,9512.1,5191.0,20936.4,11443.8,39007.1,15623.4,8623.8,9249.4,12120.6,14554.9,14236.4,5657.4,9831.9,4314.8,9317.0,6867.9,17985.1,23087.2,32914.6,16873.2,57457.5,31315.7,14112.3,11693.3,11949.6,42851.2,15313.7,4337.8,25405.4,8433.5,9520.4,12875.6,20198.7,30626.2,30176.0,17319.9,14843.4,17107.9,13024.6,8130.4,8339.9,15534.5,8877.3,20102.1,19035.1,14457.9,8522.5,11588.1,10575.9,13380.1,9969.0,7491.1,26712.9,33101.7,12448.5,18277.9,20952.2,7895.9,12179.4,8129.7,7400.9,12456.9,31328.9,35923.2,26121.1,13677.8,26296.0,6397.6,36274.7,10206.1,11674.1,28301.4,11407.6,7381.4,10113.6,5078.1,9032.9,8613.4,17797.6,22415.5,13860.7,12256.1,7746.0,20360.1,12847.1,6727.6,29820.9,17906.9,60397.3,45230.0,28110.6,15553.7,21021.9,31042.4,25932.4,19409.3,12141.0,73065.5,33655.7,15680.4,14919.0,12841.6,20399.4,13077.3,27435.8],"cum_vol":[99107.7,155509.9,211864.6,277272.7,325892.4,380375.1,413674.5,439037.0,473446.6,530580.5,565914.3,581204.1,591252.4,611301.6,638911.9,657539.4,684934.0,704300.4,733207.0,773116.7,789872.7,802023.5,818628.4,839905.7,866244.6,907292.8,933674.4,983565.5,1034722.7,1102371.4,1157283.4,1222588.6,1283057.7,1344716.6,1391326.2,1462880.9,1538985.0,1613037.1,1664265.3,1776893.7,1860125.1,1926152.5,2012426.9,2135197.3,2210388.5,2292167.7,2391049.2,2486593.2,2537800.2,2631933.4,2718045.9,2803583.1,2860229.6,2906415.3,2961989.3,3020605.9,3084071.4,3156641.6,3211359.6,3250138.4,3320767.4,3364554.6,3408964.7,3562860.4,3652573.3,3739670.9,3868348.5,3972772.8,4079515.8,4146640.6,4211690.1,4350909.1,4420652.4,4535921.2,4616832.4,4716633.4,4787437.8,4852245.8,4923849.1,4964003.6,5045991.4,5101721.4,5161204.6,5194273.2,5344291.1,5446322.6,5555566.6,5634179.3,5688686.2,5754229.2,5855101.1,5931425.6,5994765.5,6041256.0,6120633.2,6200758.3,6260349.7,6304049.4,6346537.4,6381463.9,6414409.9,6459314.5,6507926.8,6547735.1,6583309.9,6645481.4,6685660.4,6753106.2,6798113.7,6854184.3,6896290.6,6922927.4,6957348.3,7005762.9,7051833.5,7125461.9,7183931.5,7225701.6,7263525.6,7297301.1,7404836.3,7484126.6,7501719.5,7532804.6,7546246.1,7576627.4,7589060.6,7639866.9,7665820.9,7710619.8,7741475.5,7792723.9,7814667.4,7951653.8,8015856.3,8074005.4,8118165.4,8154302.5,8218820.5,8260339.7,8302510.1,8333502.1,8399982.2,8507207.8,8547845.4,8576265.4,8603572.1,8632117.1,8649281.1,8678345.8,8719603.8,8736785.6,8745752.6,8764052.5,8776532.0,8805720.6,8819165.3,8832326.6,8840320.3,8874617.7,8902491.3,8923697.1,8947731.7,8968066.2,8992007.5,9014452.1,9032894.6,9049476.4,9070691.9,9080278.1,9090462.4,9110452.0,9120729.6,9129130.8,9177152.2,9227637.9,9260191.0,9308570.9,9351995.4,9371036.1,9426897.5,9461697.5,9478499.6,9506611.4,9545081.6,9632593.7,9707664.8,9746796.6,9781222.6,9829624.2,9871487.2,9898101.7,9941313.5,10002483.3,10026668.6,10054820.4,10087082.8,10135817.4,10164171.1,10184913.1,10202894.9,10246867.2,10275765.9,10293538.1,10326238.6,10344502.2,10384451.1,10409332.8,10423947.4,10442221.1,10501971.2,10534244.1,10552782.9,10578022.5,10597589.9,10633343.6,10645438.5,10656877.6,10678058.9,10697509.6,10717681.1,10743501.1,10759448.3,10769638.6,10817786.1,10845841.0,10895797.5,10917281.8,10937189.9,10943806.6,10949326.9,10955894.6,10974755.4,10983290.6,10999758.5,11017324.7,11034507.9,11045413.2,11062189.2,11070969.6,11085925.5,11103641.9,11114613.7,11143000.3,11161536.1,11171221.5,11177351.7,11196718.1,11212607.3,11221124.4,11233620.7,11242982.5,11256791.5,11267712.2,11277893.6,11294865.5,11305430.4,11323195.2,11340641.1,11354562.4,11360530.1,11381144.9,11425108.6,11462794.6,11480600.9,11500723.1,11509806.7,11522722.2,11552072.6,11565003.0,11575844.1,11590033.5,11606242.6,11622399.9,11633066.9,11663092.9,11701209.6,11707429.4,11717789.3,11736495.4,11744389.7,11750073.6,11766734.1,11776986.7,11783038.9,11792551.1,11797742.1,11818678.4,11830122.2,11869129.3,11884752.6,11893376.4,11902625.9,11914746.4,11929301.3,11943537.6,11949195.0,11959026.9,11963341.7,11972658.7,11979526.6,11997511.7,12020598.9,12053513.5,12070386.7,12127844.2,12159159.9,12173272.2,12184965.5,12196915.1,12239766.3,12255080.0,12259417.8,12284823.2,12293256.7,12302777.1,12315652.7,12335851.4,12366477.6,12396653.6,12413973.5,12428816.9,12445924.8,12458949.4,12467079.8,12475419.6,12490954.1,12499831.4,12519933.5,12538968.6,12553426.4,12561948.9,12573537.1,12584112.9,12597493.0,12607462.0,12614953.1,12641665.9,12674767.6,12687216.1,12705494.1,12726446.3,12734342.1,12746521.6,12754651.3,12762052.2,12774509.1,12805838.0,12841761.2,12867882.4,12881560.1,12907856.1,12914253.8,12950528.5,12960734.6,12972408.7,13000710.1,13012117.7,13019499.1,13029612.7,13034690.9,13043723.7,13052337.1,13070134.6,13092550.1,13106410.9,13118667.0,13126413.0,13146773.1,13159620.3,13166347.9,13196168.8,13214075.6,13274472.9,13319702.9,13347813.5,13363367.2,13384389.1,13415431.4,13441363.8,13460773.1,13472914.1,13545979.6,13579635.3,13595315.7,13610234.7,13623076.3,13643475.7,13656553.0,13683988.8],"abs_move_pct":[0.7925,1.6556,1.6572,1.7157,1.9402,1.6879,1.6833,1.3257,1.6192,1.8285,1.6255,2.0366,2.5542,2.5166,2.8878,3.1353,3.0759,3.0252,2.6353,3.0319,2.7569,3.0424,2.8423,3.4035,3.6235,3.6,4.0872,4.4876,4.7013,4.2764,5.1133,5.3419,5.4561,5.1276,5.2346,6.172,5.7694,6.1792,6.046,5.9588,6.1681,6.0173,6.8219,7.4828,7.3316,7.5182,7.8683,7.7194,7.519,8.4349,8.4521,7.8759,7.9286,8.4476,8.1781,7.926,7.9552,7.6647,7.5841,7.6559,8.1645,8.0458,8.2296,9.6992,9.836,9.6432,10.8001,11.2339,11.1302,10.7924,11.4925,12.1849,12.3407,12.9585,13.0993,13.8435,13.1078,12.8423,12.4235,12.4087,13.0391,12.2505,12.7202,12.3938,14.0141,14.269,15.1146,14.9336,14.5526,14.5404,14.336,13.34,13.2754,13.5191,14.2338,12.6067,12.825,12.207,12.708,12.6773,12.6926,13.0794,13.0402,12.6517,12.3335,12.8042,12.3537,11.5112,11.185,11.4024,11.5365,11.411,11.833,12.2091,12.0843,13.0964,13.2435,13.1751,12.7733,12.851,11.9163,11.4609,11.3896,11.438,11.2154,11.3528,11.688,12.4397,12.1878,12.7539,12.7181,12.4216,12.4888,14.4712,14.5395,14.3383,14.0879,13.8407,13.4711,13.657,13.2261,13.6701,14.0994,11.8262,11.6417,11.7265,11.848,12.0408,11.9553,11.2756,11.4761,11.6676,11.559,11.1845,10.9178,11.2819,11.3628,11.2499,11.2841,12.2302,12.2441,12.0733,11.9231,11.5761,10.839,10.7951,11.0493,11.3745,11.2422,11.4885,11.5449,11.6129,11.4344,11.5143,12.307,12.9354,13.3634,13.0999,12.5835,12.7355,13.0556,12.5769,12.7553,12.1992,12.8511,14.742,12.9426,13.9145,14.0285,14.4009,14.1894,14.0168,14.294,14.1288,14.2666,14.1688,14.3022,13.2271,12.9889,13.5818,13.283,13.8352,14.2605,14.0961,14.322,14.7131,14.7075,14.457,14.266,14.2284,14.9299,14.7836,14.5141,14.3858,14.0745,13.6893,13.8691,13.7182,13.8723,13.4842,13.3241,13.1974,13.5349,12.9247,12.7581,12.1827,12.2322,12.7876,13.1237,12.9827,12.9989,12.7229,12.735,12.5478,12.6775,13.3492,13.4062,12.9702,12.7279,13.1567,13.2452,13.1836,12.8508,12.8293,12.6455,12.5562,12.6417,13.1464,13.0271,13.2087,13.1276,13.0409,12.9199,13.0104,13.3791,13.4819,13.3956,13.3616,13.5803,13.2383,13.2921,13.3992,14.3795,14.3387,14.1474,14.3577,14.0054,14.1487,14.1989,14.1623,14.2625,14.1393,14.5033,14.5589,14.2818,14.5192,14.3201,14.1604,13.9546,13.6728,13.6828,13.621,14.1073,14.1294,14.0286,14.1204,14.1993,14.3774,14.3287,14.2751,14.3244,14.2858,14.4946,14.647,14.4252,14.2744,14.1454,14.0665,13.975,13.8932,14.0256,14.1854,14.3841,14.683,14.5903,14.923,14.4827,14.5606,14.7562,14.7533,14.1998,14.4136,14.4352,14.5863,14.6582,14.3694,14.2218,14.2127,13.6944,13.2392,13.5133,13.4485,13.4203,13.6002,13.6536,13.676,13.6507,13.4552,13.873,13.8569,13.7909,13.6205,13.6671,13.8626,13.6954,13.5562,13.8504,14.3861,14.6768,14.5483,14.7719,15.0149,14.8836,14.8867,14.8308,14.5161,14.7996,15.2033,15.5801,15.7759,15.5506,15.1527,15.1756,15.2779,15.5021,15.3894,15.0117,15.0233,14.9663,14.879,14.8873,14.492,14.6323,14.9465,15.2082,15.025,15.0979,15.2239,15.2403,15.0471,14.986,15.5698,15.6539,16.3655,16.345,16.2476,16.1689,16.2011,15.9403,16.0745,16.056,16.0367,15.6946,16.0271,15.7434,15.864,15.6877,15.4293,15.4271,16.1011],"open5_vol":325892.4,"days":14,"atr14":0.7136428571428571,"adv14":16296042,"avg_range_pct14":24.505,"prev_close":6.44,"prev_high":6.76,"prev_low":5.4013,"high_20d":7.97,"ref_5d_high":7.97,"ref_5d_low":1.92,"ref_5d_avg_high":5.252,"ref_5d_avg_low":3.4883,"ref_5d_avg_range":1.7637,"sr14":{"levels":[{"lo":1.92,"hi":2.09,"mid":2.0067,"touches":3,"last_touch_days_ago":3},{"lo":2.0989,"hi":2.27,"mid":2.1718,"touches":15,"last_touch_days_ago":4},{"lo":2.3,"hi":2.37,"mid":2.334,"touches":5,"last_touch_days_ago":2},{"lo":6.76,"hi":6.84,"mid":6.8,"touches":2,"last_touch_days_ago":0}],"high":7.97,"low":1.92,"atr":0.7136,"sessions":14,"tol":0.1784}}