{"symbol":"BLMN","for_date":"2025-03-17","built":"2026-09-30T18:08:44-04:00","sessions":["2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14"],"vol_per_min":[30796.1,8052.6,13401.7,13446.3,13825.7,12724.8,11419.4,14313.1,12321.9,11800.7,15083.8,9787.0,9763.3,9083.4,10016.5,8528.7,12498.6,10007.3,9590.0,12475.8,15270.4,12307.4,6228.9,10004.8,5443.2,9400.2,8068.0,5772.0,7794.7,8952.8,10978.5,7361.8,10748.1,7869.6,11234.4,8340.1,12110.7,9632.5,8658.7,7048.4,11836.2,6726.1,7822.2,9886.1,9492.3,7418.9,8938.0,8558.8,6513.4,9395.6,10894.2,7775.4,7287.0,7969.6,8725.4,8458.9,6419.4,9714.0,8667.6,7331.9,11285.9,10393.5,14439.6,11867.7,7890.6,8450.0,8695.4,6330.9,8398.1,8895.6,11157.1,6749.5,10131.4,7654.9,9736.9,10244.9,6893.9,7316.8,8876.4,8323.9,6533.6,4957.5,7191.6,5593.0,7824.4,7018.6,4403.6,7826.5,6780.1,7338.6,6682.9,7349.3,7262.8,4230.1,5094.4,6150.9,6235.0,4503.4,4519.6,6136.5,4129.6,5121.8,4415.5,5494.5,6145.2,6526.5,6119.9,5749.4,8070.6,5337.3,4934.9,10038.9,5107.6,6185.6,5256.4,6385.4,4273.1,6228.4,5698.6,6429.3,5934.9,9965.1,10769.2,6765.7,2831.8,4064.9,3499.5,5105.3,6209.1,5261.8,6272.0,19805.1,4384.1,5790.0,4332.3,6644.4,6150.5,8373.9,7814.1,3762.1,5148.7,4199.7,7049.5,4035.4,4621.9,5452.5,4709.5,6194.3,4659.5,4263.4,7049.6,3894.9,9163.6,4915.8,5534.3,4303.6,4068.6,5290.1,6177.4,5297.8,3814.6,4943.9,3256.4,5778.1,4850.3,7858.6,4635.2,4376.9,4060.9,4075.1,3570.3,6940.9,4168.1,4624.4,2971.7,8532.7,7863.0,3535.6,3250.6,5030.8,3813.1,3008.2,2696.5,4387.5,3623.8,4896.9,7511.4,5290.8,4094.6,5917.4,4856.6,5721.4,4225.7,4273.1,5551.1,4991.6,4040.9,4002.9,3072.1,4794.7,3381.1,4689.7,3357.7,5515.8,3353.3,4028.0,5547.9,6363.4,4389.6,5830.6,5744.3,4213.0,6652.5,5361.9,4114.4,4471.4,4160.9,5972.9,4964.0,6656.0,4032.1,7169.6,3700.3,5961.3,7173.3,5379.8,6026.3,3998.6,4514.4,6505.4,3938.3,4497.6,8266.3,6709.6,7122.8,5940.4,4198.7,4536.4,5533.2,6839.1,11766.6,5712.1,5630.1,7038.1,6568.4,5894.1,4126.0,7040.0,10478.2,5879.2,5667.8,6813.6,5099.7,4321.3,6149.3,24059.0,4149.4,5824.2,7057.9,14793.7,6528.1,5658.8,5339.7,7960.6,4747.7,6214.4,7460.0,6579.4,9174.1,8535.7,6685.6,7398.3,5683.0,7850.8,9571.8,8625.0,7810.0,5755.6,4477.9,6402.1,7426.6,6454.1,9133.4,5821.6,5449.4,7091.6,4212.1,13729.9,5534.4,5725.1,6797.4,3754.0,7778.1,32642.9,13851.2,26682.2,6498.4,6160.7,6140.4,7229.0,10250.8,8073.3,16621.9,7418.0,5249.1,4717.9,11179.6,7254.5,7117.1,4995.4,9311.1,5557.1,17311.1,6910.1,7335.4,7514.4,5369.6,8139.2,6204.6,4688.1,8119.3,11087.6,5201.4,10752.5,6591.3,5072.4,6888.3,9493.9,7761.3,9395.1,7442.1,5843.6,5549.0,3890.4,5864.3,7369.1,7685.5,5394.4,6451.5,3766.3,4482.8,6154.0,6061.9,5965.6,7281.6,4420.3,8971.1,5638.1,7943.0,8184.0,13622.2,7315.9,9805.9,12955.1,10465.2,13602.8,9098.4,11098.0,12808.4,17474.5,13995.9,14611.9,12830.1,14746.1,14410.1,11345.8,12335.1,16730.2,16115.5,14498.9,11539.1,17306.8,16950.0,14165.9,14704.4,19453.1,13057.0,15233.9,14522.1,20672.4,32581.1,26680.8,34802.6,41816.8,50473.4,49290.1,46121.2,58405.1,63812.7,122997.4],"cum_vol":[30796.1,38848.8,52250.5,65696.8,79522.5,92247.3,103666.7,117979.8,130301.7,142102.4,157186.2,166973.2,176736.5,185819.9,195836.4,204365.1,216863.7,226871.0,236461.0,248936.8,264207.1,276514.6,282743.5,292748.3,298191.5,307591.7,315659.7,321431.7,329226.4,338179.2,349157.7,356519.5,367267.6,375137.1,386371.5,394711.6,406822.3,416454.8,425113.5,432161.9,443998.1,450724.2,458546.4,468432.5,477924.8,485343.7,494281.7,502840.5,509353.9,518749.4,529643.6,537419.0,544706.0,552675.6,561400.9,569859.9,576279.2,585993.2,594660.8,601992.7,613278.6,623672.1,638111.8,649979.5,657870.1,666320.1,675015.5,681346.4,689744.6,698640.1,709797.2,716546.7,726678.1,734333.0,744069.9,754314.9,761208.8,768525.6,777402.0,785725.9,792259.6,797217.1,804408.6,810001.6,817826.0,824844.6,829248.3,837074.8,843854.9,851193.5,857876.4,865225.7,872488.5,876718.6,881813.1,887964.0,894199.0,898702.4,903222.0,909358.5,913488.1,918609.9,923025.4,928519.9,934665.1,941191.6,947311.5,953060.9,961131.5,966468.8,971403.6,981442.6,986550.1,992735.8,997992.2,1004377.6,1008650.7,1014879.1,1020577.8,1027007.1,1032941.9,1042907.1,1053676.3,1060442.0,1063273.8,1067338.7,1070838.2,1075943.5,1082152.6,1087414.4,1093686.4,1113491.5,1117875.6,1123665.6,1127997.9,1134642.3,1140792.8,1149166.6,1156980.7,1160742.8,1165891.5,1170091.2,1177140.7,1181176.1,1185798.0,1191250.5,1195960.0,1202154.3,1206813.8,1211077.2,1218126.9,1222021.8,1231185.4,1236101.1,1241635.4,1245939.1,1250007.6,1255297.8,1261475.1,1266772.9,1270587.5,1275531.4,1278787.7,1284565.8,1289416.1,1297274.7,1301909.9,1306286.9,1310347.8,1314422.9,1317993.1,1324934.1,1329102.2,1333726.6,1336698.3,1345231.0,1353094.0,1356629.6,1359880.1,1364910.9,1368724.0,1371732.2,1374428.7,1378816.2,1382440.0,1387336.9,1394848.2,1400139.0,1404233.6,1410151.0,1415007.6,1420729.0,1424954.7,1429227.9,1434778.9,1439770.5,1443811.4,1447814.3,1450886.4,1455681.1,1459062.2,1463751.9,1467109.6,1472625.4,1475978.7,1480006.7,1485554.6,1491918.0,1496307.6,1502138.1,1507882.4,1512095.4,1518747.9,1524109.9,1528224.2,1532695.6,1536856.5,1542829.4,1547793.4,1554449.4,1558481.6,1565651.2,1569351.5,1575312.8,1582486.1,1587865.9,1593892.1,1597890.7,1602405.1,1608910.5,1612848.8,1617346.4,1625612.7,1632322.4,1639445.1,1645385.6,1649584.3,1654120.6,1659653.9,1666492.9,1678259.5,1683971.6,1689601.7,1696639.8,1703208.2,1709102.4,1713228.4,1720268.4,1730746.6,1736625.8,1742293.6,1749107.1,1754206.9,1758528.1,1764677.4,1788736.4,1792885.9,1798710.1,1805768.0,1820561.7,1827089.8,1832748.6,1838088.3,1846048.9,1850796.6,1857011.0,1864471.0,1871050.4,1880224.6,1888760.3,1895445.9,1902844.1,1908527.1,1916377.9,1925949.7,1934574.7,1942384.7,1948140.4,1952618.2,1959020.4,1966447.0,1972901.1,1982034.5,1987856.1,1993305.6,2000397.2,2004609.3,2018339.1,2023873.5,2029598.6,2036396.1,2040150.1,2047928.2,2080571.1,2094422.3,2121104.5,2127602.9,2133763.6,2139903.9,2147132.9,2157383.7,2165457.0,2182078.9,2189496.9,2194746.0,2199463.9,2210643.5,2217898.0,2225015.1,2230010.4,2239321.6,2244878.6,2262189.7,2269099.9,2276435.2,2283949.6,2289319.1,2297458.4,2303662.9,2308351.1,2316470.4,2327557.9,2332759.4,2343511.9,2350103.1,2355175.6,2362063.9,2371557.8,2379319.1,2388714.2,2396156.4,2402000.0,2407549.0,2411439.4,2417303.6,2424672.7,2432358.2,2437752.6,2444204.1,2447970.4,2452453.2,2458607.2,2464669.1,2470634.7,2477916.3,2482336.6,2491307.6,2496945.8,2504888.8,2513072.8,2526695.0,2534010.9,2543816.9,2556772.0,2567237.2,2580840.0,2589938.4,2601036.4,2613844.8,2631319.3,2645315.2,2659927.1,2672757.2,2687503.4,2701913.5,2713259.3,2725594.4,2742324.6,2758440.1,2772939.1,2784478.2,2801785.0,2818735.0,2832900.9,2847605.3,2867058.4,2880115.4,2895349.4,2909871.5,2930543.9,2963125.0,2989805.8,3024608.4,3066425.1,3116898.6,3166188.6,3212309.9,3270714.9,3334527.6,3457525.0],"abs_move_pct":[0.7541,0.908,1.3781,2.0104,2.0964,2.3707,2.6254,2.5936,2.4279,2.3892,2.5212,2.5744,2.6102,2.7671,2.9048,2.894,3.1228,3.1513,2.7958,2.8667,2.669,2.9346,3.0288,2.9887,3.1131,3.1074,3.005,2.9941,2.933,2.9828,3.0383,2.8318,2.861,2.8812,2.7616,2.8401,2.8139,2.8303,3.0236,2.8747,2.9428,3.0226,2.8967,2.9409,2.9993,2.9873,2.9959,3.0213,2.969,2.9605,2.9776,2.9445,2.9958,3.0313,3.0645,3.1007,3.1751,3.1976,3.2692,3.2493,3.3631,3.257,3.3754,3.3836,3.429,3.3268,3.3116,3.3807,3.4576,3.4853,3.4937,3.533,3.4894,3.5033,3.5639,3.684,3.6208,3.6261,3.66,3.6391,3.6476,3.6388,3.553,3.6209,3.6148,3.7089,3.7537,3.76,3.853,3.8373,3.8492,3.9326,4.0223,4.0206,4.1121,4.0466,4.0576,4.0404,4.0142,4.0719,3.9606,4.0088,4.0663,4.1306,4.0949,3.9802,4.0308,4.05,4.027,3.9996,3.9727,4.0117,4.0036,3.9887,4.0424,4.0188,3.9923,3.9899,4.0581,4.0894,4.1214,4.0176,3.9612,3.9745,3.9927,4.0168,4.044,4.0089,3.9625,3.9999,3.9078,3.9074,3.895,3.9217,3.9934,4.0125,4.0395,3.9809,3.9539,4.0118,3.9941,3.9603,3.8909,3.9322,3.9407,3.9478,3.9489,3.9442,3.9478,4.0034,4.0318,4.0575,4.0489,4.0555,4.0291,4.0864,4.0629,3.9813,3.9102,3.9561,3.9578,3.9169,3.9502,3.9417,3.9805,4.0096,3.909,3.8915,3.9029,3.8993,3.9791,4.0118,3.9717,3.972,4.0045,4.0055,3.9274,3.9944,4.0268,3.9907,4.0454,4.0315,4.0699,4.0939,4.1021,4.1294,4.1281,4.1897,4.1802,4.1104,4.1593,4.1832,4.2043,4.2001,4.1874,4.1798,4.2264,4.2628,4.2552,4.2778,4.3139,4.3033,4.29,4.2766,4.3174,4.3581,4.4123,4.3915,4.4206,4.3188,4.3173,4.4014,4.4276,4.4783,4.4861,4.5565,4.6146,4.5174,4.5098,4.4646,4.4424,4.4639,4.5408,4.5214,4.5468,4.5201,4.5604,4.5686,4.5714,4.5287,4.5469,4.5221,4.515,4.4852,4.4267,4.4008,4.4001,4.3864,4.3768,4.4258,4.4824,4.4995,4.5712,4.624,4.5649,4.5826,4.6048,4.6656,4.6308,4.6659,4.6467,4.6351,4.6033,4.6206,4.6073,4.586,4.4739,4.4807,4.5378,4.5609,4.5358,4.5632,4.6113,4.673,4.6906,4.6999,4.6768,4.7138,4.7828,4.7648,4.7506,4.7758,4.8108,4.8705,4.8928,4.9268,4.8834,4.9451,4.937,4.9644,4.9894,4.9604,4.979,4.9315,4.9925,4.9958,4.9932,4.9862,4.9617,4.9558,4.9358,4.9658,4.9747,5.0255,5.028,5.0889,5.0063,4.9979,4.9797,4.9989,5.0823,5.0722,4.9531,4.9495,4.9424,4.9165,4.8632,4.9285,4.906,4.8495,4.8684,4.8279,4.8779,4.8642,4.9357,4.9146,5.0018,5.0405,5.0735,5.0252,5.0398,5.0195,5.0447,5.0332,5.0193,4.9297,4.8907,4.9023,4.8731,4.8035,4.8532,4.8372,4.8194,4.8072,4.8504,4.7463,4.7219,4.7546,4.7787,4.7793,4.7757,4.7804,4.7547,4.7224,4.7017,4.7207,4.6844,4.6746,4.6955,4.7228,4.6886,4.6631,4.6398,4.6262,4.6996,4.72,4.8018,4.7703,4.7537,4.7276,4.7333,4.7087,4.6795,4.7731,4.8641,4.7777,4.7829,4.7573,4.7147,4.7466,4.7356,4.7066,4.6863,4.7057,4.7044,4.7205,4.7157,4.6972,4.6735,4.6885,4.7123,4.7132,4.7649,4.6589,4.7257,4.7769,4.8518,4.8472,4.8185,4.7877],"open5_vol":79522.5,"days":14,"atr14":0.7837857142857143,"adv14":3925550,"avg_range_pct14":8.407,"prev_close":8.55,"prev_high":8.615,"prev_low":8.115,"high_20d":12.47,"ref_5d_high":9.51,"ref_5d_low":8.115,"ref_5d_avg_high":9.185,"ref_5d_avg_low":8.445,"ref_5d_avg_range":0.74,"sr14":{"levels":[{"lo":8.0,"hi":8.115,"mid":8.0575,"touches":2,"last_touch_days_ago":0},{"lo":8.2,"hi":8.23,"mid":8.215,"touches":2,"last_touch_days_ago":1},{"lo":8.41,"hi":8.55,"mid":8.477,"touches":4,"last_touch_days_ago":3},{"lo":8.615,"hi":8.8,"mid":8.7175,"touches":6,"last_touch_days_ago":0},{"lo":9.165,"hi":9.34,"mid":9.248,"touches":5,"last_touch_days_ago":1},{"lo":9.45,"hi":9.57,"mid":9.51,"touches":3,"last_touch_days_ago":4},{"lo":10.02,"hi":10.15,"mid":10.085,"touches":2,"last_touch_days_ago":10},{"lo":11.615,"hi":11.6499,"mid":11.6325,"touches":2,"last_touch_days_ago":12}],"high":12.07,"low":8.0,"atr":0.7838,"sessions":14,"tol":0.1959}}