{"symbol":"ATOM","for_date":"2025-03-17","built":"2026-09-30T18:08:44-04:00","sessions":["2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14"],"vol_per_min":[8590.0,2345.5,2059.9,1594.4,1293.3,1569.6,1793.9,617.7,1378.1,1314.8,902.5,2396.5,2121.4,1084.8,1602.7,475.2,446.6,889.0,2046.4,3832.3,1285.1,1985.7,948.4,2074.1,1136.8,1739.9,2328.3,907.2,1267.9,1594.3,4445.4,1451.4,2420.8,890.9,1250.4,1254.8,1570.2,1056.6,611.7,1349.5,5818.0,1058.1,895.0,814.1,1696.1,1067.6,1407.0,1037.7,1196.4,625.5,2353.7,799.2,543.1,3455.0,804.7,836.3,1055.1,1090.8,1340.5,1224.1,1018.1,1220.0,1134.9,1607.1,559.4,8166.1,1111.8,615.8,1376.3,1264.1,642.4,1316.5,2219.8,6746.4,1342.6,861.5,725.3,688.1,1065.0,2092.6,499.8,1439.9,4919.9,434.2,502.9,816.9,4934.0,860.1,447.7,482.6,808.0,1231.9,629.0,1637.7,925.7,655.1,208.7,564.2,2519.9,985.9,665.6,2380.3,2053.9,523.6,793.8,437.5,637.6,1198.0,3143.2,2552.6,420.4,647.8,941.2,1537.3,880.3,668.8,730.7,399.0,1436.5,2271.9,728.1,1130.1,495.9,738.1,926.6,829.4,754.4,540.7,677.0,573.0,681.3,312.8,586.5,1118.5,2104.6,814.8,1261.9,1129.3,677.6,874.0,2275.3,3222.3,883.6,412.1,407.9,589.1,1295.3,1600.6,903.7,907.1,1273.4,343.1,380.2,515.4,1174.1,921.6,937.3,1868.5,885.3,537.4,492.9,2520.6,756.6,622.8,742.1,683.9,574.1,467.7,848.8,474.8,992.1,1693.4,838.2,1018.4,1355.1,1009.8,1137.5,599.0,1011.9,1351.2,514.4,410.3,402.5,825.8,920.6,712.6,225.3,762.6,277.9,313.3,516.6,873.2,705.3,2692.6,818.3,426.9,1238.4,284.1,570.4,263.1,856.6,1657.4,1368.1,781.1,390.4,1063.0,394.2,650.5,764.4,945.3,1162.4,1122.1,520.5,566.9,935.9,637.5,722.4,1138.0,1521.1,1307.3,493.7,1092.9,467.6,174.0,618.1,726.9,422.4,198.9,1361.8,958.5,369.4,512.5,687.9,821.3,430.8,479.6,697.2,917.8,718.6,719.1,2863.8,290.0,250.6,370.3,581.7,845.7,885.4,874.4,1918.2,573.1,806.6,577.3,1217.2,581.0,1159.6,1840.4,772.1,236.6,511.5,666.6,641.3,1242.4,494.0,380.2,504.6,558.6,1281.5,738.8,241.1,795.6,533.9,1001.9,349.9,607.9,1392.2,761.7,621.6,1388.6,590.8,960.2,406.4,497.4,920.9,353.1,453.4,357.5,529.6,599.6,653.4,833.7,413.7,609.0,1021.7,568.4,1855.4,2199.1,542.5,739.0,777.4,883.0,1297.6,706.4,896.2,1953.9,1659.1,1266.9,2117.6,759.4,1202.9,861.8,2593.7,1181.6,388.4,356.3,786.3,699.1,2211.6,766.7,882.6,302.6,983.4,631.4,808.7,1971.3,847.1,1353.1,581.2,500.1,1270.1,699.6,1431.5,845.0,716.9,1151.6,1158.6,2352.6,2388.2,1326.4,1166.9,484.0,1016.9,1114.1,1241.4,923.8,877.6,980.3,1427.3,1232.2,663.5,1465.7,1286.4,1222.5,1153.0,1870.5,1281.9,727.2,1154.1,1179.4,1115.6,979.8,1388.3,965.7,1902.6,563.7,1201.3,1221.9,1045.3,986.9,5455.1,3359.1,4257.2,3819.4,3270.0,2875.6,1598.5,2474.5,1473.3,2563.4,1871.2,2153.4,2933.6,2808.6,3579.4,2113.4,2984.2,4282.6,3749.0,4404.3,4943.3,9139.6],"cum_vol":[8590.0,10935.5,12995.4,14589.9,15883.1,17452.7,19246.6,19864.3,21242.4,22557.1,23459.6,25856.1,27977.5,29062.3,30665.0,31140.2,31586.9,32475.9,34522.3,38354.6,39639.6,41625.4,42573.8,44647.9,45784.6,47524.6,49852.9,50760.1,52027.9,53622.2,58067.6,59519.1,61939.9,62830.7,64081.1,65335.9,66906.1,67962.6,68574.4,69923.9,75741.9,76799.9,77694.9,78509.0,80205.1,81272.8,82679.8,83717.5,84913.9,85539.4,87893.1,88692.4,89235.5,92690.5,93495.2,94331.5,95386.6,96477.4,97817.9,99041.9,100060.0,101280.0,102414.9,104022.1,104581.5,112747.6,113859.4,114475.2,115851.5,117115.6,117757.9,119074.4,121294.2,128040.6,129383.3,130244.8,130970.1,131658.1,132723.1,134815.7,135315.5,136755.4,141675.3,142109.5,142612.4,143429.3,148363.3,149223.4,149671.1,150153.7,150961.7,152193.6,152822.6,154460.3,155386.0,156041.1,156249.9,156814.1,159334.0,160319.9,160985.5,163365.8,165419.6,165943.2,166737.0,167174.5,167812.1,169010.1,172153.3,174705.9,175126.4,175774.1,176715.4,178252.6,179132.9,179801.7,180532.4,180931.4,182367.9,184639.9,185368.0,186498.1,186993.9,187732.0,188658.6,189488.1,190242.4,190783.1,191460.1,192033.1,192714.4,193027.2,193613.7,194732.2,196836.8,197651.6,198913.4,200042.7,200720.4,201594.4,203869.6,207091.9,207975.5,208387.6,208795.6,209384.7,210680.0,212280.6,213184.4,214091.4,215364.8,215707.9,216088.1,216603.6,217777.7,218699.4,219636.6,221505.1,222390.4,222927.9,223420.7,225941.4,226698.0,227320.8,228062.9,228746.8,229320.9,229788.6,230637.4,231112.1,232104.3,233797.7,234635.9,235654.3,237009.4,238019.1,239156.6,239755.6,240767.5,242118.7,242633.1,243043.4,243445.9,244271.7,245192.3,245904.9,246130.2,246892.9,247170.8,247484.1,248000.7,248873.9,249579.2,252271.9,253090.1,253517.1,254755.4,255039.6,255609.9,255873.0,256729.6,258386.9,259755.1,260536.2,260926.6,261989.6,262383.9,263034.4,263798.8,264744.1,265906.5,267028.6,267549.1,268116.0,269051.9,269689.4,270411.9,271549.9,273071.0,274378.3,274872.0,275964.9,276432.4,276606.4,277224.6,277951.4,278373.9,278572.7,279934.5,280893.0,281262.4,281774.9,282462.7,283284.0,283714.8,284194.4,284891.6,285809.4,286528.0,287247.1,290110.9,290400.9,290651.6,291021.9,291603.6,292449.3,293334.7,294209.1,296127.3,296700.4,297507.1,298084.4,299301.6,299882.6,301042.1,302882.6,303654.7,303891.4,304402.9,305069.5,305710.8,306953.1,307447.1,307827.4,308331.9,308890.6,310172.1,310910.9,311152.0,311947.6,312481.4,313483.3,313833.2,314441.1,315833.4,316595.1,317216.7,318605.3,319196.1,320156.3,320562.7,321060.1,321981.0,322334.1,322787.5,323145.0,323674.6,324274.2,324927.6,325761.3,326175.0,326784.0,327805.7,328374.1,330229.4,332428.5,332971.0,333710.0,334487.4,335370.4,336668.0,337374.4,338270.6,340224.5,341883.6,343150.5,345268.1,346027.5,347230.4,348092.1,350685.9,351867.4,352255.9,352612.1,353398.4,354097.5,356309.1,357075.9,357958.4,358261.1,359244.4,359875.8,360684.5,362655.8,363502.9,364856.0,365437.2,365937.3,367207.4,367907.1,369338.6,370183.6,370900.5,372052.1,373210.6,375563.2,377951.4,379277.9,380444.7,380928.7,381945.6,383059.8,384301.2,385225.0,386102.6,387082.9,388510.2,389742.4,390405.9,391871.6,393158.0,394380.5,395533.5,397404.0,398685.9,399413.1,400567.3,401746.6,402862.3,403842.1,405230.4,406196.1,408098.6,408662.4,409863.6,411085.6,412130.9,413117.7,418572.8,421931.9,426189.1,430008.4,433278.4,436154.1,437752.6,440227.1,441700.4,444263.7,446134.9,448288.3,451221.9,454030.5,457609.9,459723.3,462707.5,466990.1,470739.1,475143.4,480086.6,489226.3],"abs_move_pct":[1.068,1.2795,1.1763,1.0673,1.2875,1.1513,1.2798,1.6361,1.8117,1.689,1.6276,1.7346,1.774,1.5799,1.5988,1.6365,1.6141,1.7416,2.1264,1.9929,1.9916,2.2135,2.0492,2.0819,2.0618,2.0356,2.2967,2.2291,2.1473,2.114,2.4336,2.478,2.4678,2.5293,2.8314,2.8691,2.6492,2.9199,3.193,3.2128,3.2521,3.1872,3.3388,3.3129,3.2096,3.1476,3.0829,2.9613,3.0516,3.1388,3.1188,3.1225,3.2027,2.8435,2.7748,2.7803,2.8922,3.2183,3.1611,3.1738,3.0406,3.3726,3.3673,3.3474,3.2952,3.2811,3.356,3.4257,3.3973,3.4161,3.523,3.8325,3.8315,3.8379,3.8642,3.8349,3.8453,3.8164,3.9289,3.6665,3.5269,3.6256,3.579,3.6314,3.8542,3.8512,3.6781,3.7103,3.6595,3.6997,3.5468,3.6763,3.7916,3.882,3.8468,3.8851,3.8512,3.8086,3.8638,3.9034,3.9048,3.9043,3.8203,3.8125,3.6918,3.7691,3.5666,3.593,3.3659,3.4675,3.5547,3.6314,3.6061,3.5817,3.4989,3.4689,3.3155,3.3628,3.4184,3.3338,3.2128,3.3394,3.3595,3.3644,3.3356,3.3288,3.4411,3.4642,3.5389,3.4692,3.5125,3.4825,3.37,3.4774,3.4775,3.4625,3.4271,3.543,3.6245,3.5397,3.5586,3.5438,3.6639,3.695,3.6589,3.6408,3.7737,3.7974,3.9078,3.8043,3.7286,3.8869,3.8701,3.6765,3.6668,3.7037,3.6679,3.9167,3.839,3.8116,3.8833,3.918,3.978,3.9826,3.96,3.9841,4.0407,4.1118,4.0971,4.1156,4.0543,4.1005,4.2319,4.2957,4.1632,4.1094,4.0339,3.9823,4.0825,3.9259,4.0304,4.0709,4.05,4.1082,4.0282,4.0387,4.0376,3.9686,4.0742,3.9749,3.9827,4.0627,4.008,3.9699,4.0364,4.0209,4.1182,4.0991,4.1508,4.062,4.2316,4.4056,4.4169,4.3997,4.3572,4.3265,4.2927,4.2276,4.2894,4.3955,4.4296,4.3946,4.3923,4.2978,4.2357,4.3731,4.2624,4.1146,4.1291,4.0519,4.0743,4.2392,4.2509,4.3048,4.3552,4.4466,4.4465,4.3893,4.2488,4.3157,4.352,4.4422,4.5827,4.5887,4.4643,4.52,4.54,4.563,4.4713,4.5307,4.6191,4.6422,4.7052,4.7731,4.8385,4.8647,4.8714,4.8283,4.5793,4.5722,4.5777,4.516,4.539,4.5466,4.6092,4.679,4.7455,4.7545,4.752,4.6664,4.5853,4.5244,4.5191,4.5187,4.5484,4.4802,4.3453,4.4081,4.3155,4.2518,4.3081,4.4631,4.408,4.4233,4.475,4.4351,4.5623,4.5627,4.6269,4.5944,4.5105,4.575,4.6609,4.74,4.7193,4.7267,4.7639,4.8051,4.756,4.7852,4.7604,4.694,4.7448,4.7783,4.9091,5.0267,5.0126,5.0331,4.9972,5.0754,4.9737,5.0139,4.9879,5.0105,5.0444,5.0325,5.0042,4.9854,5.057,5.0974,5.0847,5.1394,5.1503,5.219,5.2451,5.2579,5.3329,5.243,5.3747,5.4644,5.4957,5.5553,5.5736,5.5889,5.5754,5.5421,5.4328,5.4213,5.4654,5.4748,5.4759,5.3888,5.448,5.4435,5.5254,5.5219,5.5991,5.5487,5.7449,5.7157,5.8032,5.8045,5.8292,5.7688,5.6907,5.619,5.4465,5.367,5.3807,5.4183,5.4804,5.4089,5.3246,5.238,5.2741,5.2832,5.3355,5.368,5.3667,5.4177,5.2608,5.2659,5.2529,5.2518,5.1703,5.184,5.1247,5.0714,5.2396,5.3251,5.2327,5.2315,5.1759,5.3585,5.3881,5.3268,5.2543,5.2814,5.3399,5.3712,5.3025,5.3729,5.3298,5.4018,5.4397,5.5168,5.5255,5.4198,5.4888,5.7136],"open5_vol":15883.1,"days":14,"atr14":0.5977142857142858,"adv14":522062,"avg_range_pct14":10.524,"prev_close":5.9,"prev_high":5.9,"prev_low":5.48,"high_20d":6.97,"ref_5d_high":6.105,"ref_5d_low":5.39,"ref_5d_avg_high":5.985,"ref_5d_avg_low":5.489,"ref_5d_avg_range":0.496,"sr14":{"levels":[{"lo":5.07,"hi":5.2,"mid":5.1325,"touches":4,"last_touch_days_ago":8},{"lo":5.39,"hi":5.53,"mid":5.4692,"touches":6,"last_touch_days_ago":0},{"lo":5.58,"hi":5.69,"mid":5.63,"touches":4,"last_touch_days_ago":2},{"lo":5.74,"hi":5.85,"mid":5.7867,"touches":3,"last_touch_days_ago":6},{"lo":5.9,"hi":6.04,"mid":5.944,"touches":5,"last_touch_days_ago":0},{"lo":6.06,"hi":6.19,"mid":6.1238,"touches":4,"last_touch_days_ago":4}],"high":6.33,"low":5.07,"atr":0.5977,"sessions":14,"tol":0.1494}}