{"symbol":"APLD","for_date":"2025-03-17","built":"2026-09-30T18:08:44-04:00","sessions":["2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14"],"vol_per_min":[371537.5,166472.2,150660.2,139513.9,120658.4,121332.4,124887.5,111713.4,132753.9,103245.7,129521.9,118546.8,112236.1,89813.6,104519.9,85433.3,75849.4,87778.2,78583.3,79825.4,95209.6,104296.5,107618.8,97922.1,106691.0,82373.4,82656.6,72446.6,84157.5,80892.4,162294.5,89902.9,109745.4,107901.6,109432.2,78596.2,103340.3,90580.9,87824.0,104740.9,112434.4,98459.4,75559.7,84372.6,104226.7,89748.9,98314.8,96166.6,112137.6,94081.7,98586.4,79954.3,96712.2,99489.9,85893.1,76081.8,84515.1,78630.4,93640.3,98682.0,82437.0,89602.8,78177.0,70673.7,74824.6,84397.9,91141.4,115383.8,76204.1,72788.6,81137.1,73459.6,75778.0,64025.1,78941.5,62745.8,63874.3,67059.3,83955.1,101744.9,77429.4,64071.5,59082.2,62507.4,63161.4,69556.6,67037.1,67645.7,82550.9,81949.7,100053.7,96372.2,82934.8,71704.5,71751.2,81331.1,64195.4,76483.1,72043.6,90971.1,96929.0,97317.1,86343.6,80672.1,61783.8,65615.9,93534.2,78623.6,83015.1,52141.6,64617.6,63590.1,89637.3,75370.5,73285.6,58657.9,89627.1,77240.2,59304.1,66086.4,63691.0,59869.4,59222.6,85547.0,47084.8,58689.2,66340.4,61398.4,60804.9,54591.9,49596.7,47765.4,54475.1,56806.4,36159.3,64047.2,64020.9,82461.7,65760.2,76413.8,69070.1,86378.6,92847.0,81337.2,86828.3,89145.4,78448.8,87451.6,88899.8,77183.9,98470.4,86266.4,69917.9,62467.3,76424.9,70658.6,65125.5,74987.1,64505.4,77865.3,63500.9,73992.3,72782.3,62507.4,70490.4,68988.3,71201.4,77396.2,67741.9,50779.4,57765.9,69177.4,64298.6,58667.7,46211.6,55030.9,43341.6,63380.4,58770.3,41590.4,64795.3,63447.1,74174.1,70037.9,73937.1,63644.7,76935.1,76871.6,68422.7,93727.8,85471.8,72949.1,65928.1,51674.9,61471.1,57614.4,87027.3,101349.8,72607.6,69493.1,64901.7,59382.0,93977.6,96801.4,93213.4,65922.2,59694.4,73365.7,64735.5,75520.5,75099.7,71153.5,65494.4,72768.2,62649.5,77401.2,71871.1,67589.7,74280.8,88682.4,74740.4,97658.4,71311.9,60761.1,64601.8,73111.1,67926.9,70893.9,62270.0,50367.2,46276.2,57885.9,62844.4,68450.9,65687.0,62340.6,79187.3,56718.1,69357.0,67697.3,97879.7,60003.3,47419.4,63126.1,38925.2,51585.9,56780.6,87123.5,63518.9,59810.9,49404.1,44649.7,55604.1,62379.0,61512.6,66680.9,80743.7,73514.6,80797.8,66898.1,53034.9,42518.6,53937.9,54523.0,58031.9,34871.6,55557.9,47084.6,40819.4,50923.0,43435.8,65699.1,47791.8,39186.2,37087.4,28699.7,45705.1,43455.3,49282.4,50802.3,39756.8,62271.8,61298.8,52218.8,56122.1,47439.9,47507.0,54180.7,46157.6,69502.1,40977.3,54903.0,69545.4,56958.5,48108.2,40271.0,48525.2,43391.0,37725.9,32202.2,40607.7,50629.8,39367.4,44435.1,45444.1,41923.6,57123.9,46372.3,45138.2,37219.9,37347.5,48236.6,47847.7,62518.9,50611.3,60359.9,52915.8,43349.7,48047.4,46383.8,41850.2,49251.3,41670.1,53875.0,31269.0,46917.4,43166.5,48250.2,75617.4,48476.2,59349.9,61140.5,72553.4,46285.9,42280.3,52309.7,45914.1,51839.5,44907.6,43245.1,47992.8,44193.6,40091.0,49743.4,36026.3,40722.0,63794.4,58137.6,60965.4,48546.8,53283.6,48852.6,68156.8,69453.6,69670.1,62357.1,47468.4,56491.4,61797.2,55066.0,75102.1,61554.8,49703.6,62612.8,81233.4,54745.5,62373.0,56707.0,55945.7,57706.9,63541.6,56740.9,72072.5,58341.6,54262.9,67400.4,60419.6,83569.2,63841.4,83677.9,107320.9,90181.2,72668.6,96087.2,130201.4,139590.7,99254.1,107497.2,150601.3,245517.8],"cum_vol":[371537.5,538009.7,688669.9,828183.9,948842.3,1070174.6,1195062.1,1306775.6,1439529.5,1542775.2,1672297.1,1790843.9,1903080.0,1992893.6,2097413.6,2182846.9,2258696.3,2346474.5,2425057.8,2504883.1,2600092.8,2704389.3,2812008.1,2909930.1,3016621.1,3098994.6,3181651.2,3254097.8,3338255.3,3419147.7,3581442.2,3671345.1,3781090.5,3888992.1,3998424.4,4077020.6,4180360.9,4270941.8,4358765.8,4463506.6,4575941.0,4674400.4,4749960.1,4834332.8,4938559.5,5028308.4,5126623.2,5222789.9,5334927.4,5429009.1,5527595.5,5607549.8,5704262.0,5803751.9,5889645.0,5965726.8,6050241.9,6128872.4,6222512.6,6321194.6,6403631.6,6493234.4,6571411.4,6642085.1,6716909.7,6801307.6,6892449.1,7007832.9,7084036.9,7156825.5,7237962.6,7311422.3,7387200.3,7451225.4,7530166.9,7592912.6,7656786.9,7723846.2,7807801.3,7909546.1,7986975.6,8051047.1,8110129.3,8172636.6,8235798.1,8305354.6,8372391.8,8440037.5,8522588.4,8604538.1,8704591.8,8800964.0,8883898.8,8955603.3,9027354.5,9108685.6,9172881.0,9249364.1,9321407.7,9412378.8,9509307.8,9606624.9,9692968.5,9773640.6,9835424.4,9901040.2,9994574.4,10073198.0,10156213.1,10208354.8,10272972.4,10336562.5,10426199.8,10501570.3,10574855.9,10633513.9,10723140.9,10800381.1,10859685.3,10925771.6,10989462.6,11049332.1,11108554.7,11194101.7,11241186.5,11299875.7,11366216.1,11427614.4,11488419.4,11543011.2,11592607.9,11640373.4,11694848.5,11751654.9,11787814.2,11851861.4,11915882.4,11998344.1,12064104.3,12140518.1,12209588.1,12295966.8,12388813.8,12470151.0,12556979.3,12646124.6,12724573.4,12812025.0,12900924.8,12978108.7,13076579.1,13162845.5,13232763.4,13295230.7,13371655.6,13442314.1,13507439.6,13582426.8,13646932.1,13724797.4,13788298.4,13862290.6,13935072.9,13997580.4,14068070.8,14137059.1,14208260.4,14285656.6,14353398.5,14404177.9,14461943.8,14531121.2,14595419.8,14654087.5,14700299.1,14755330.0,14798671.6,14862052.1,14920822.4,14962412.7,15027208.0,15090655.1,15164829.3,15234867.1,15308804.3,15372449.0,15449384.1,15526255.7,15594678.4,15688406.2,15773878.0,15846827.1,15912755.2,15964430.1,16025901.2,16083515.6,16170542.9,16271892.7,16344500.4,16413993.4,16478895.1,16538277.1,16632254.8,16729056.1,16822269.6,16888191.8,16947886.1,17021251.9,17085987.4,17161507.9,17236607.6,17307761.1,17373255.4,17446023.6,17508673.1,17586074.4,17657945.4,17725535.1,17799815.9,17888498.3,17963238.7,18060897.1,18132208.9,18192970.0,18257571.8,18330682.9,18398609.7,18469503.6,18531773.6,18582140.8,18628417.0,18686302.9,18749147.3,18817598.1,18883285.1,18945625.7,19024813.0,19081531.1,19150888.1,19218585.4,19316465.1,19376468.4,19423887.9,19487014.0,19525939.2,19577525.1,19634305.7,19721429.2,19784948.1,19844759.0,19894163.1,19938812.9,19994416.9,20056795.9,20118308.5,20184989.4,20265733.1,20339247.8,20420045.6,20486943.7,20539978.6,20582497.3,20636435.1,20690958.1,20748990.1,20783861.7,20839419.6,20886504.2,20927323.6,20978246.6,21021682.4,21087381.5,21135173.3,21174359.5,21211446.9,21240146.6,21285851.6,21329306.9,21378589.4,21429391.6,21469148.4,21531420.2,21592719.0,21644937.8,21701059.9,21748499.8,21796006.8,21850187.5,21896345.1,21965847.2,22006824.5,22061727.5,22131272.9,22188231.4,22236339.6,22276610.6,22325135.8,22368526.8,22406252.7,22438454.9,22479062.6,22529692.4,22569059.8,22613494.9,22658939.1,22700862.7,22757986.6,22804358.9,22849497.1,22886717.0,22924064.5,22972301.1,23020148.9,23082667.7,23133279.0,23193638.9,23246554.7,23289904.4,23337951.8,23384335.6,23426185.8,23475437.1,23517107.2,23570982.2,23602251.2,23649168.6,23692335.1,23740585.3,23816202.7,23864678.9,23924028.8,23985169.3,24057722.7,24104008.6,24146288.9,24198598.6,24244512.6,24296352.1,24341259.7,24384504.9,24432497.6,24476691.2,24516782.2,24566525.6,24602551.9,24643273.9,24707068.3,24765205.9,24826171.3,24874718.1,24928001.6,24976854.3,25045011.1,25114464.7,25184134.8,25246491.9,25293960.3,25350451.6,25412248.9,25467314.9,25542416.9,25603971.7,25653675.4,25716288.1,25797521.5,25852267.0,25914640.0,25971347.0,26027292.7,26084999.6,26148541.3,26205282.2,26277354.7,26335696.4,26389959.3,26457359.7,26517779.3,26601348.5,26665189.9,26748867.8,26856188.6,26946369.9,27019038.4,27115125.6,27245327.0,27384917.7,27484171.8,27591669.0,27742270.3,27987788.1],"abs_move_pct":[0.7337,1.0453,1.0741,1.1202,1.1038,1.0922,1.6327,1.6903,1.671,1.8699,1.9362,1.8666,1.6169,1.9731,1.9454,1.9564,1.9436,2.1313,2.4631,2.3079,2.3717,2.5768,2.6718,2.8662,3.1802,3.1276,3.417,3.4972,3.3526,3.2163,3.3229,3.3299,3.6141,3.4141,3.5484,3.5559,3.4546,3.5636,3.6403,3.7045,3.6454,3.772,3.7005,3.6124,3.7132,3.6856,3.9267,4.1021,4.1893,4.0884,3.9587,4.1043,3.8774,3.9439,4.0672,4.1739,4.2073,4.2993,4.2751,4.2604,4.174,4.263,4.2015,4.115,4.0049,3.9021,3.9607,4.2204,4.1226,4.1079,4.2492,4.084,4.2251,4.0192,4.056,4.0418,4.1733,4.0725,4.2587,4.1969,4.1209,4.1236,4.071,4.1576,4.1945,4.2531,4.249,4.2192,4.1528,4.1163,3.9113,4.0847,4.183,4.177,4.2007,4.2551,4.2257,4.2194,4.2573,4.117,4.1445,4.2129,4.1215,4.0979,4.0964,3.9512,4.0107,4.0426,4.0674,4.006,4.0413,4.0582,4.0117,4.0712,4.0203,4.1746,4.0853,4.0047,3.9733,4.0949,4.0172,3.9329,4.0295,4.0265,3.9345,4.014,4.0247,3.8793,3.8919,3.923,4.1072,4.051,4.0035,3.9591,3.9642,3.8283,3.8064,3.8219,3.8141,3.9127,3.8743,3.893,3.9088,3.9885,4.0338,4.1176,4.1044,4.1673,4.2446,4.1263,4.2101,4.2388,4.2231,4.2029,4.1009,4.1393,4.1711,4.0743,4.0477,4.0893,4.0608,4.1115,4.0491,3.9901,4.0056,4.1031,4.2435,4.4132,4.2795,4.2731,4.2488,4.2906,4.1413,4.0245,4.011,4.0211,4.0417,4.0476,3.9598,3.8857,3.6681,3.5943,3.509,3.6328,3.5788,3.6157,3.7112,3.6869,3.7982,3.7798,3.8731,3.9756,3.9082,3.9984,4.0533,4.0817,4.1071,4.1044,4.0925,4.0634,4.1046,4.1621,4.1747,4.404,4.3684,4.3396,4.323,4.2756,4.3052,4.3543,4.3484,4.3585,4.3668,4.4662,4.4876,4.642,4.7805,4.6961,4.7835,4.6504,4.8083,4.945,4.9869,4.9697,4.9334,4.9427,5.0463,4.9893,5.0425,5.0947,5.0133,4.9708,4.8815,4.8923,4.8056,4.8769,4.9877,5.0713,5.0868,5.0724,4.8376,4.8417,4.9649,4.9755,4.9885,4.9946,4.9905,5.1353,5.0529,5.2206,5.1283,5.0888,5.0377,4.9875,5.0935,5.0299,5.1726,5.1974,5.0834,5.0144,5.033,5.1134,5.1519,5.1463,5.2574,5.3632,5.4648,5.4954,5.4975,5.4425,5.4549,5.4896,5.5337,5.4417,5.5127,5.5525,5.5891,5.5785,5.6458,5.645,5.4288,5.5207,5.5434,5.467,5.6263,5.6517,5.7739,5.7645,5.7984,5.8005,5.8882,5.8936,5.9811,6.0018,5.9576,5.9883,5.9381,5.9631,5.8903,5.9129,5.8966,5.9629,5.995,5.9349,5.973,5.9594,6.0289,5.9716,5.9935,5.9695,5.9288,5.854,5.7499,5.7598,5.7822,5.7114,5.7515,5.697,5.5883,5.6415,5.7214,5.7174,5.8005,5.8968,5.9393,6.0122,6.0121,6.0541,6.0983,6.1594,6.1645,6.2372,6.2645,6.1988,6.1909,6.21,6.2688,6.23,6.3371,6.3151,6.2016,6.1442,6.1907,6.1738,6.0723,6.0002,6.102,6.0352,6.0844,6.0915,6.1792,6.2156,6.2266,6.1619,6.0449,6.0629,6.0909,6.0646,6.0644,6.0997,5.9336,5.9272,5.908,5.8614,5.7877,5.7686,5.847,5.8967,5.8696,5.8785,5.9517,6.0196,6.1546,6.185,6.2497,6.1974,6.3241,6.3291,6.2549,6.2514,6.3345,6.303,6.3038,6.3915,6.6285,6.6628,6.5977,6.5991,6.5654,6.5861],"open5_vol":948842.3,"days":14,"atr14":0.9047071428571429,"adv14":29737514,"avg_range_pct14":12.367,"prev_close":7.0,"prev_high":7.05,"prev_low":6.475,"high_20d":12.48,"ref_5d_high":7.05,"ref_5d_low":5.9701,"ref_5d_avg_high":6.8001,"ref_5d_avg_low":6.157,"ref_5d_avg_range":0.643,"sr14":{"levels":[{"lo":5.9701,"hi":6.17,"mid":6.0775,"touches":4,"last_touch_days_ago":1},{"lo":6.3,"hi":6.475,"mid":6.415,"touches":3,"last_touch_days_ago":0},{"lo":6.65,"hi":6.82,"mid":6.756,"touches":5,"last_touch_days_ago":1},{"lo":6.9539,"hi":7.05,"mid":7.0047,"touches":3,"last_touch_days_ago":0},{"lo":7.285,"hi":7.43,"mid":7.3712,"touches":4,"last_touch_days_ago":5},{"lo":7.55,"hi":7.73,"mid":7.64,"touches":2,"last_touch_days_ago":6},{"lo":7.8,"hi":7.8501,"mid":7.8251,"touches":2,"last_touch_days_ago":11},{"lo":8.41,"hi":8.575,"mid":8.4925,"touches":2,"last_touch_days_ago":9},{"lo":8.685,"hi":8.9,"mid":8.7925,"touches":2,"last_touch_days_ago":11}],"high":8.9,"low":5.9701,"atr":0.9047,"sessions":14,"tol":0.2262}}