{"symbol":"ALT","for_date":"2025-03-17","built":"2026-09-30T18:08:44-04:00","sessions":["2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14"],"vol_per_min":[40470.8,11822.5,15609.9,11220.1,19495.7,12351.9,9971.8,12483.3,11642.3,6664.4,8994.1,13054.4,9811.8,10038.8,6668.4,6951.0,10406.4,11503.9,7001.2,5218.6,5284.8,11457.2,8766.9,8108.1,5480.2,10083.8,9712.1,9724.5,9476.4,5678.4,8336.2,4292.1,6681.5,7703.7,12126.8,10431.5,8015.4,15657.2,6841.7,10960.9,9003.2,5793.2,5397.7,4299.8,8671.9,4140.6,5838.1,7476.1,12384.4,8826.7,14690.4,7452.4,7633.5,15426.9,13715.6,5837.4,6644.7,8043.0,6042.4,7697.3,12204.9,5643.9,7985.7,7770.4,8631.8,8457.9,6166.3,10795.0,6621.7,9366.6,21116.6,5487.7,5804.7,4973.5,4924.6,13048.9,4764.7,6935.8,12600.1,10418.9,10881.0,8113.4,6409.5,3660.1,4099.9,8776.7,6842.2,2966.5,6037.6,6964.1,5288.4,5207.4,5314.7,6506.9,6282.1,3302.9,3442.4,4666.6,5047.4,3802.6,4048.3,5128.6,5775.5,7454.9,5986.9,5861.9,4413.0,7075.6,6202.3,3257.4,4243.1,3025.7,3883.6,3981.6,4581.4,2395.2,7606.6,6200.1,5906.9,4498.8,14591.6,5431.9,4656.7,3019.5,3521.2,3057.2,6512.0,3869.0,5611.4,3840.1,4354.2,4531.9,5111.6,4969.5,3885.1,4919.1,9662.1,5201.3,3051.2,6232.1,6942.5,9252.4,5293.0,3486.1,3516.3,5331.5,4480.1,6850.1,3554.9,6370.6,4842.6,5837.9,3855.9,6559.3,4618.0,5301.9,5266.3,4972.9,1869.0,3965.1,4894.8,5316.1,6577.4,5431.1,5473.6,2336.4,4603.5,4534.7,3993.4,3243.9,3664.1,6116.1,4167.0,5671.9,4889.6,2340.1,6060.8,2712.1,3428.7,2241.1,7232.9,4343.4,3292.4,2506.6,2661.1,2250.9,4875.1,4311.4,8240.9,3630.1,3687.3,2633.4,2390.9,4433.5,1331.9,1620.0,6642.2,4727.5,3263.3,1390.3,5145.4,2835.5,2934.6,3753.9,1588.6,4892.8,3774.6,2625.2,4416.3,2671.0,6151.6,2718.5,3187.1,5052.0,5101.6,6645.5,6981.9,3279.3,3242.4,3127.9,5701.6,3495.2,2657.7,4615.6,2721.5,3993.4,6229.5,10203.7,3521.6,18808.8,5487.1,5208.6,2104.8,2161.1,2554.1,4318.4,2788.3,3621.7,3797.9,4258.4,2970.3,8348.1,3848.1,2793.6,3074.9,10374.1,6407.1,4799.5,14281.7,35749.3,19756.4,25579.9,26260.7,20345.2,24614.6,8388.5,12572.3,15433.9,17221.6,13168.5,10851.0,24931.6,7849.6,8771.6,12214.6,5775.9,11384.6,12148.1,11320.2,7194.6,10297.1,11516.1,8468.4,15119.2,11560.5,10788.6,9758.1,8191.9,9648.4,5067.9,9851.1,9952.7,7707.7,5108.0,10185.3,8622.6,9310.9,11211.4,10880.9,8633.4,15434.1,9530.3,11314.4,8174.6,5618.0,6753.6,7245.0,6487.3,4542.2,8824.1,6185.1,8221.9,7019.6,6669.6,8147.3,4770.2,7384.9,6561.1,7027.1,5048.9,15343.7,8481.5,11093.6,6422.4,4828.0,7214.0,7516.7,6093.9,12025.3,7315.8,7462.6,9213.5,6072.4,8366.3,12395.4,7733.5,6338.1,10040.3,7358.1,3699.5,5845.8,4227.4,3223.0,8415.6,4270.0,12430.6,6951.9,5101.9,7951.8,7269.6,8473.9,6687.6,7254.1,8952.1,7879.1,15370.3,11973.1,5244.4,5434.6,8748.7,17337.4,12132.4,6206.9,5951.9,13205.3,7682.1,15199.5,9526.3,5917.6,19557.1,12518.1,17088.9,12042.8,13496.0,14427.9,19235.2,14175.7,11963.4,7465.7,10532.4,19049.6,20357.9,10018.6,14794.8,16570.6,7972.4,17902.6,13524.6,12653.0,11791.5,18943.4,15861.6,18038.4,19273.4,26868.4,47093.7,34768.6,28586.9,49978.4,81540.3],"cum_vol":[40470.8,52293.3,67903.1,79123.2,98618.9,110970.9,120942.6,133425.9,145068.2,151732.6,160726.8,173781.2,183593.0,193631.8,200300.2,207251.2,217657.6,229161.6,236162.8,241381.4,246666.2,258123.4,266890.3,274998.4,280478.6,290562.4,300274.5,309999.0,319475.4,325153.8,333490.0,337782.1,344463.6,352167.3,364294.1,374725.6,382740.9,398398.1,405239.9,416200.7,425203.9,430997.1,436394.9,440694.6,449366.5,453507.1,459345.3,466821.4,479205.9,488032.6,502722.9,510175.3,517808.8,533235.6,546951.3,552788.6,559433.4,567476.4,573518.7,581216.0,593420.9,599064.8,607050.5,614820.9,623452.7,631910.6,638076.9,648871.9,655493.6,664860.2,685976.8,691464.5,697269.2,702242.7,707167.4,720216.2,724980.9,731916.7,744516.9,754935.8,765816.8,773930.2,780339.7,783999.9,788099.8,796876.5,803718.7,806685.2,812722.8,819686.9,824975.3,830182.7,835497.4,842004.3,848286.4,851589.4,855031.8,859698.4,864745.9,868548.4,872596.7,877725.4,883500.9,890955.8,896942.6,902804.5,907217.5,914293.1,920495.4,923752.9,927995.9,931021.6,934905.3,938886.9,943468.4,945863.6,953470.2,959670.4,965577.3,970076.1,984667.6,990099.5,994756.2,997775.7,1001296.9,1004354.1,1010866.1,1014735.1,1020346.5,1024186.6,1028540.9,1033072.8,1038184.4,1043153.9,1047039.0,1051958.1,1061620.3,1066821.6,1069872.8,1076104.9,1083047.4,1092299.8,1097592.8,1101078.9,1104595.1,1109926.6,1114406.7,1121256.8,1124811.6,1131182.3,1136024.9,1141862.9,1145718.7,1152278.0,1156896.0,1162197.9,1167464.1,1172437.0,1174306.0,1178271.1,1183165.9,1188482.0,1195059.4,1200490.4,1205964.0,1208300.4,1212903.9,1217438.6,1221432.1,1224676.0,1228340.1,1234456.3,1238623.3,1244295.1,1249184.7,1251524.8,1257585.6,1260297.7,1263726.4,1265967.6,1273200.4,1277543.9,1280836.2,1283342.8,1286003.9,1288254.8,1293129.9,1297441.3,1305682.2,1309312.3,1312999.6,1315632.9,1318023.9,1322457.4,1323789.2,1325409.2,1332051.4,1336778.9,1340042.2,1341432.5,1346577.9,1349413.4,1352348.1,1356101.9,1357690.5,1362583.3,1366357.9,1368983.1,1373399.4,1376070.4,1382221.9,1384940.4,1388127.6,1393179.6,1398281.2,1404926.7,1411908.6,1415187.9,1418430.3,1421558.1,1427259.8,1430755.0,1433412.7,1438028.3,1440749.8,1444743.1,1450972.6,1461176.4,1464698.0,1483506.8,1488993.9,1494202.4,1496307.2,1498468.3,1501022.4,1505340.7,1508129.0,1511750.7,1515548.6,1519807.1,1522777.4,1531125.5,1534973.6,1537767.3,1540842.2,1551216.4,1557623.5,1562423.0,1576704.7,1612454.0,1632210.4,1657790.2,1684050.9,1704396.1,1729010.7,1737399.2,1749971.5,1765405.4,1782627.0,1795795.5,1806646.5,1831578.1,1839427.6,1848199.3,1860413.9,1866189.7,1877574.4,1889722.5,1901042.7,1908237.3,1918534.4,1930050.4,1938518.8,1953638.0,1965198.5,1975987.1,1985745.1,1993937.1,2003585.5,2008653.4,2018504.5,2028457.2,2036164.9,2041272.9,2051458.2,2060080.9,2069391.8,2080603.1,2091484.0,2100117.4,2115551.4,2125081.7,2136396.1,2144570.7,2150188.7,2156942.4,2164187.4,2170674.6,2175216.9,2184040.9,2190226.1,2198448.0,2205467.6,2212137.1,2220284.4,2225054.6,2232439.6,2239000.7,2246027.8,2251076.6,2266420.4,2274901.9,2285995.5,2292417.9,2297245.9,2304459.9,2311976.6,2318070.6,2330095.9,2337411.6,2344874.2,2354087.7,2360160.1,2368526.4,2380921.9,2388655.4,2394993.4,2405033.7,2412391.9,2416091.4,2421937.1,2426164.5,2429387.5,2437803.1,2442073.1,2454503.6,2461455.5,2466557.4,2474509.1,2481778.8,2490252.7,2496940.4,2504194.4,2513146.5,2521025.6,2536395.9,2548369.1,2553613.4,2559048.0,2567796.7,2585134.1,2597266.6,2603473.5,2609425.4,2622630.6,2630312.8,2645512.3,2655038.6,2660956.1,2680513.3,2693031.4,2710120.2,2722163.0,2735659.0,2750086.9,2769322.1,2783497.8,2795461.1,2802926.9,2813459.2,2832508.9,2852866.8,2862885.4,2877680.2,2894250.9,2902223.2,2920125.8,2933650.4,2946303.4,2958094.9,2977038.4,2992900.0,3010938.4,3030211.8,3057080.2,3104173.9,3138942.5,3167529.4,3217507.8,3299048.1],"abs_move_pct":[0.6369,0.7721,1.001,0.8,0.8713,1.3363,1.2853,1.3148,1.3219,1.3258,1.2299,1.2262,1.2481,1.3871,1.3438,1.5915,1.6073,1.6588,1.5504,1.5944,1.5909,1.5563,1.6252,1.6886,1.5671,1.5647,1.3244,1.2388,1.2935,1.377,1.5164,1.4015,1.4931,1.5275,1.6411,1.7266,1.8321,1.7389,1.8553,1.889,1.9994,1.9163,2.0279,2.0254,2.0233,2.024,2.0593,1.9514,2.09,2.0702,2.0881,2.3257,2.2966,2.382,2.3155,2.4407,2.4764,2.5038,2.5274,2.641,2.5807,2.5544,2.464,2.5032,2.581,2.5652,2.4863,2.5581,2.659,2.715,2.6129,2.5817,2.6668,2.6297,2.6413,2.5303,2.5562,2.605,2.6825,2.663,2.6958,2.6517,2.6462,2.6972,2.7107,2.7275,2.7593,2.7062,2.6736,2.7159,2.7744,2.8056,2.8429,2.8939,2.7957,2.8104,2.8636,2.8075,2.8246,2.8308,2.8087,2.8526,2.8034,2.7767,2.7635,2.7914,2.7815,2.7863,2.7854,2.8362,2.9079,2.947,2.8996,2.8796,2.7942,2.7761,2.8094,2.7707,2.7601,2.7978,2.8129,2.8361,2.7854,2.822,2.7905,2.8261,2.799,2.765,2.8104,2.8022,2.7228,2.6852,2.6816,2.6749,2.631,2.6455,2.6551,2.6039,2.5238,2.4476,2.4589,2.3858,2.5185,2.4487,2.4068,2.3955,2.4405,2.4226,2.4906,2.4985,2.4948,2.5651,2.5611,2.5168,2.5492,2.6457,2.6208,2.613,2.6133,2.5654,2.5204,2.4889,2.4644,2.5398,2.4892,2.4769,2.4534,2.5068,2.3415,2.3346,2.3961,2.4653,2.3944,2.4105,2.4276,2.3568,2.2815,2.2852,2.3508,2.2708,2.2145,2.2154,2.0776,2.0789,2.0531,2.065,2.1472,2.1224,2.0813,2.1175,2.0972,2.0472,2.0167,2.0316,2.0306,2.098,2.0883,2.0892,2.0611,1.9755,2.0455,2.0345,2.0279,2.0627,2.0749,2.1211,2.0497,2.0541,2.0294,2.0063,2.0566,2.1387,2.1207,2.1138,2.1759,2.2532,2.3139,2.3219,2.4197,2.4834,2.5152,2.5084,2.5884,2.5337,2.5621,2.4856,2.4364,2.4519,2.4538,2.559,2.6145,2.5895,2.6442,2.6314,2.5653,2.7004,2.6387,2.7072,2.7352,2.7516,2.7832,2.8297,2.8404,2.8297,2.792,2.9292,2.8309,2.8732,3.0048,3.5839,3.4856,3.6105,3.6286,3.5765,3.6675,3.5739,3.6568,3.6061,3.6457,3.5998,3.4927,3.5797,3.5488,3.5148,3.4682,3.4718,3.379,3.4513,3.3582,3.3398,3.3006,3.4142,3.3363,3.4061,3.5345,3.4564,3.5461,3.3852,3.4404,3.5304,3.4015,3.5027,3.468,3.407,3.3759,3.4647,3.4847,3.3686,3.4404,3.4744,3.6197,3.63,3.7693,3.8567,3.8251,3.7905,3.7401,3.7558,3.705,3.7525,3.7038,3.7565,3.7833,3.7175,3.6846,3.8205,3.8759,3.9266,3.9099,3.9508,3.8035,3.6782,3.5345,3.606,3.6101,3.6578,3.5947,3.55,3.4402,3.4502,3.5033,3.5191,3.5891,3.5948,3.6727,3.7717,3.7317,3.75,3.7795,3.8326,3.8154,3.7815,3.8113,3.8641,3.89,3.8769,3.8909,3.8828,3.9854,4.0489,4.0903,4.0504,4.0636,4.0868,4.0069,3.9848,4.0067,4.0758,4.0992,4.0806,4.0786,4.0391,3.9848,3.9696,3.9995,4.0395,4.0086,4.0511,4.0289,4.0266,4.0396,3.937,3.9752,3.892,3.9718,4.0094,4.0107,4.0244,3.9327,3.8869,3.9715,4.05,4.1005,4.1163,4.1096,4.1582,4.1275,4.0897,4.1272,4.1626,4.174,4.0813,4.0524,3.9843,4.0673,4.0922,4.05,3.9951,4.0036,3.9824],"open5_vol":98618.9,"days":14,"atr14":0.46454285714285726,"adv14":3584695,"avg_range_pct14":7.805,"prev_close":5.92,"prev_high":6.05,"prev_low":5.355,"high_20d":7.1,"ref_5d_high":6.05,"ref_5d_low":5.14,"ref_5d_avg_high":5.6596,"ref_5d_avg_low":5.252,"ref_5d_avg_range":0.4076,"sr14":{"levels":[{"lo":5.14,"hi":5.225,"mid":5.1717,"touches":3,"last_touch_days_ago":1},{"lo":5.355,"hi":5.46,"mid":5.412,"touches":5,"last_touch_days_ago":0},{"lo":5.5,"hi":5.61,"mid":5.5593,"touches":3,"last_touch_days_ago":2},{"lo":5.62,"hi":5.71,"mid":5.6585,"touches":4,"last_touch_days_ago":1},{"lo":5.8,"hi":5.89,"mid":5.845,"touches":2,"last_touch_days_ago":12},{"lo":5.93,"hi":5.96,"mid":5.945,"touches":2,"last_touch_days_ago":9},{"lo":6.05,"hi":6.09,"mid":6.075,"touches":4,"last_touch_days_ago":0},{"lo":6.2,"hi":6.2297,"mid":6.2149,"touches":2,"last_touch_days_ago":10},{"lo":6.675,"hi":6.78,"mid":6.7217,"touches":3,"last_touch_days_ago":9}],"high":6.78,"low":5.14,"atr":0.4645,"sessions":14,"tol":0.1161}}