{"symbol":"AGNC","for_date":"2025-03-17","built":"2026-09-30T18:08:44-04:00","sessions":["2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14"],"vol_per_min":[363260.2,127455.2,83201.1,72714.1,79385.0,92699.4,73684.0,59459.8,75730.5,62394.4,53653.8,73256.9,78206.3,74523.4,79615.1,59634.9,74918.8,40593.6,70479.4,59886.6,158385.7,71274.2,78446.5,89409.9,56417.1,74501.4,78879.6,88590.9,58164.4,55385.8,119826.1,91230.7,63557.9,84592.2,95622.5,77913.1,76814.0,63406.3,94508.3,52486.0,70589.1,72659.9,72595.5,99030.7,54498.1,55977.2,74820.1,78248.7,63554.6,76248.0,59446.9,70374.8,102939.0,55976.1,110649.6,67951.6,79252.8,82305.1,91542.1,60170.4,83579.1,95610.1,66523.2,128680.1,76087.7,79632.9,121588.0,92390.9,57476.3,51043.8,47438.4,65822.0,39201.1,62455.0,71492.7,78847.6,86545.8,50617.3,56533.6,90881.5,56437.5,36051.3,38884.2,44839.2,67482.6,39485.4,61821.4,58702.1,36775.6,55376.9,101772.9,92167.7,58436.0,44353.9,88880.0,44640.1,41861.8,81315.2,42971.9,74493.1,50785.7,37523.1,50366.4,64102.9,43301.9,52553.0,56328.6,36850.4,38723.8,33174.1,36575.8,56594.7,72795.6,56636.3,53879.9,52176.6,37919.0,35782.5,33641.1,44687.4,83555.6,62163.7,64031.9,90154.9,60566.8,33595.0,53530.1,49379.5,45395.3,45076.6,57151.4,31084.4,47048.5,60066.6,49805.5,45100.4,51455.5,40982.3,40580.1,77239.9,73950.5,50782.1,48977.4,30324.1,70758.3,61410.9,41914.6,44013.8,82048.8,64506.4,30937.9,60321.5,32879.2,53407.3,33114.3,31145.7,54459.8,73764.6,27978.4,76256.3,33526.9,29175.6,96384.0,40886.1,44384.3,71028.9,71001.1,82860.9,56930.7,49824.2,51771.6,47064.5,60865.1,57599.3,57505.9,34704.4,43474.1,45911.2,22933.6,45814.7,83217.6,94964.3,71653.6,47201.4,58549.4,18706.8,54974.9,38722.9,34826.9,72756.7,39776.0,62470.6,41568.7,31672.1,55037.3,53118.1,60956.1,28023.9,43490.6,31341.1,65729.9,65883.1,55947.5,74225.0,48039.4,50185.3,33208.4,111873.8,75473.1,61767.5,59618.5,35278.9,49298.6,64090.6,43827.8,56347.4,72204.6,73105.7,56169.4,43807.7,59703.1,51683.4,50994.6,54471.6,61378.5,24161.9,43014.4,28400.4,52294.1,49311.1,52459.1,30302.3,37677.2,73067.6,55043.6,37497.6,27426.1,38159.4,58267.8,56578.9,52915.6,39592.1,41236.4,44649.4,30937.1,72183.2,27487.6,63363.9,64556.6,39168.4,41732.4,38466.0,63536.5,37841.8,38639.5,56912.3,43601.6,44290.9,87213.6,59791.8,53610.9,35057.9,50740.3,26828.0,63179.1,32303.1,55176.4,43338.2,68086.0,36093.1,55762.3,50229.7,30753.8,81114.9,74765.7,33598.1,56394.5,37597.2,34667.9,33020.7,40843.8,30309.4,67285.1,55877.3,34512.2,23940.4,20393.7,69196.9,46461.6,63321.1,68120.1,19400.5,38082.4,54630.1,34140.9,56863.3,47595.6,56199.7,64086.4,38972.9,56008.0,54336.4,33122.1,19953.9,25749.8,37997.3,35014.3,42104.4,54925.7,39112.1,37819.5,57536.6,85369.9,67665.0,30494.6,68535.1,67189.9,37204.7,48378.1,41029.1,82940.9,59247.1,45421.4,60089.4,49871.0,54539.8,47373.6,41558.0,19005.9,57789.2,83823.6,52496.3,31938.6,59191.1,48307.6,26586.8,31124.4,39335.6,31162.9,66637.1,73677.5,62594.1,37821.9,43137.1,40785.8,38149.3,59411.1,50722.4,42431.5,41061.4,48738.8,64981.3,66094.0,48455.6,70704.6,41954.9,72688.0,49363.7,71913.4,72031.6,93579.4,67616.8,75443.1,45162.9,69253.1,48015.6,77515.7,51490.4,54906.8,54532.1,45358.4,74131.9,67470.2,72222.0,63754.1,73365.1,88580.4,86942.0,78672.6,94779.6,152977.4,100525.5,134123.9,148388.6,195111.1,191832.1,130082.5,200432.5,247601.1,506144.1],"cum_vol":[363260.2,490715.4,573916.5,646630.6,726015.6,818714.9,892398.9,951858.7,1027589.2,1089983.6,1143637.4,1216894.4,1295100.6,1369624.1,1449239.2,1508874.1,1583792.9,1624386.5,1694865.9,1754752.6,1913138.3,1984412.5,2062859.0,2152268.9,2208686.0,2283187.4,2362067.0,2450657.9,2508822.3,2564208.1,2684034.2,2775264.9,2838822.8,2923415.0,3019037.5,3096950.6,3173764.6,3237170.9,3331679.2,3384165.2,3454754.4,3527414.2,3600009.7,3699040.4,3753538.6,3809515.8,3884335.9,3962584.6,4026139.2,4102387.2,4161834.1,4232208.9,4335147.9,4391124.1,4501773.6,4569725.2,4648978.0,4731283.1,4822825.1,4882995.6,4966574.6,5062184.8,5128708.0,5257388.1,5333475.9,5413108.8,5534696.8,5627087.6,5684563.9,5735607.7,5783046.1,5848868.1,5888069.2,5950524.2,6022016.9,6100864.5,6187410.3,6238027.6,6294561.1,6385442.6,6441880.1,6477931.4,6516815.6,6561654.9,6629137.4,6668622.8,6730444.1,6789146.2,6825921.8,6881298.7,6983071.6,7075239.4,7133675.4,7178029.3,7266909.3,7311549.4,7353411.1,7434726.4,7477698.3,7552191.4,7602977.1,7640500.3,7690866.7,7754969.6,7798271.6,7850824.6,7907153.1,7944003.6,7982727.4,8015901.4,8052477.2,8109071.9,8181867.6,8238503.9,8292383.7,8344560.3,8382479.3,8418261.8,8451902.9,8496590.2,8580145.8,8642309.5,8706341.4,8796496.2,8857063.0,8890658.0,8944188.1,8993567.6,9038962.9,9084039.4,9141190.9,9172275.3,9219323.8,9279390.4,9329195.9,9374296.4,9425751.9,9466734.1,9507314.2,9584554.1,9658504.6,9709286.7,9758264.1,9788588.2,9859346.5,9920757.4,9962672.1,10006685.9,10088734.6,10153241.0,10184178.9,10244500.4,10277379.6,10330786.9,10363901.2,10395046.9,10449506.7,10523271.3,10551249.6,10627505.9,10661032.8,10690208.4,10786592.4,10827478.5,10871862.8,10942891.7,11013892.9,11096753.7,11153684.4,11203508.6,11255280.2,11302344.7,11363209.9,11420809.1,11478315.1,11513019.4,11556493.6,11602404.8,11625338.4,11671153.1,11754370.7,11849335.0,11920988.6,11968189.9,12026739.3,12045446.1,12100420.9,12139143.8,12173970.7,12246727.4,12286503.4,12348974.1,12390542.8,12422214.9,12477252.1,12530370.2,12591326.4,12619350.3,12662840.9,12694182.1,12759912.0,12825795.1,12881742.6,12955967.6,13004006.9,13054192.2,13087400.6,13199274.4,13274747.5,13336515.0,13396133.5,13431412.4,13480711.0,13544801.6,13588629.4,13644976.8,13717181.4,13790287.1,13846456.5,13890264.2,13949967.4,14001650.8,14052645.4,14107117.0,14168495.5,14192657.4,14235671.7,14264072.1,14316366.2,14365677.3,14418136.4,14448438.7,14486115.9,14559183.5,14614227.1,14651724.8,14679150.9,14717310.3,14775578.1,14832156.9,14885072.6,14924664.6,14965901.0,15010550.4,15041487.4,15113670.6,15141158.2,15204522.1,15269078.8,15308247.1,15349979.5,15388445.5,15451982.0,15489823.8,15528463.3,15585375.6,15628977.2,15673268.1,15760481.7,15820273.5,15873884.4,15908942.4,15959682.6,15986510.6,16049689.7,16081992.8,16137169.2,16180507.4,16248593.4,16284686.5,16340448.8,16390678.5,16421432.3,16502547.2,16577312.9,16610911.0,16667305.5,16704902.7,16739570.6,16772591.4,16813435.1,16843744.5,16911029.6,16966906.9,17001419.1,17025359.6,17045753.3,17114950.1,17161411.8,17224732.9,17292853.0,17312253.5,17350335.9,17404966.0,17439106.9,17495970.2,17543565.8,17599765.5,17663851.9,17702824.9,17758832.9,17813169.3,17846291.4,17866245.3,17891995.1,17929992.4,17965006.6,18007111.0,18062036.7,18101148.9,18138968.4,18196504.9,18281874.8,18349539.8,18380034.4,18448569.6,18515759.4,18552964.1,18601342.3,18642371.4,18725312.2,18784559.4,18829980.8,18890070.1,18939941.1,18994480.9,19041854.5,19083412.5,19102418.4,19160207.6,19244031.2,19296527.5,19328466.1,19387657.2,19435964.8,19462551.6,19493675.9,19533011.5,19564174.4,19630811.5,19704489.0,19767083.1,19804905.1,19848042.2,19888828.0,19926977.3,19986388.4,20037110.9,20079542.4,20120603.8,20169342.6,20234323.9,20300417.9,20348873.5,20419578.1,20461533.0,20534221.0,20583584.7,20655498.1,20727529.8,20821109.1,20888725.9,20964169.1,21009332.0,21078585.1,21126600.7,21204116.4,21255606.8,21310513.6,21365045.7,21410404.1,21484535.9,21552006.1,21624228.1,21687982.3,21761347.4,21849927.8,21936869.8,22015542.4,22110322.0,22263299.4,22363824.9,22497948.8,22646337.4,22841448.6,23033280.7,23163363.2,23363795.7,23611396.9,24117540.9],"abs_move_pct":[0.1837,0.2536,0.2615,0.3479,0.3264,0.4031,0.4084,0.403,0.4455,0.4559,0.514,0.5468,0.5179,0.5339,0.5096,0.5374,0.5265,0.5612,0.5816,0.5402,0.5727,0.6065,0.6179,0.5952,0.6163,0.6104,0.5912,0.588,0.5801,0.5845,0.6061,0.5952,0.616,0.5956,0.5927,0.5669,0.5992,0.5771,0.5509,0.5327,0.5705,0.5491,0.5372,0.5585,0.5497,0.5602,0.5153,0.4806,0.5078,0.4993,0.5149,0.5539,0.5565,0.5511,0.5578,0.5687,0.5554,0.5607,0.5687,0.5604,0.5581,0.5888,0.5963,0.6161,0.6267,0.6198,0.6302,0.6355,0.6274,0.6322,0.6242,0.6344,0.6371,0.6333,0.6272,0.6377,0.6228,0.594,0.6199,0.639,0.6324,0.6314,0.6351,0.6323,0.6221,0.6234,0.6291,0.6265,0.6128,0.6093,0.5969,0.5981,0.6126,0.5989,0.6348,0.6419,0.6635,0.6427,0.64,0.6148,0.6335,0.6404,0.6565,0.6627,0.646,0.6332,0.6372,0.6171,0.6282,0.6281,0.6269,0.6374,0.6358,0.6148,0.6129,0.5826,0.6171,0.6119,0.5992,0.5818,0.6263,0.6053,0.6294,0.6258,0.6481,0.6558,0.6569,0.6297,0.6292,0.6313,0.5965,0.6022,0.6102,0.6284,0.6568,0.6298,0.6232,0.6069,0.6281,0.6471,0.643,0.6415,0.6465,0.6348,0.6358,0.646,0.6235,0.6255,0.6059,0.6263,0.6408,0.629,0.6284,0.6214,0.6149,0.6165,0.6142,0.6508,0.653,0.6536,0.6706,0.6694,0.6998,0.6978,0.7033,0.7144,0.7098,0.6903,0.7073,0.6938,0.7026,0.6963,0.6969,0.6824,0.6762,0.6922,0.6997,0.6742,0.6809,0.6843,0.7058,0.6886,0.7086,0.7115,0.7396,0.7257,0.727,0.7518,0.7526,0.7243,0.6839,0.7129,0.687,0.7027,0.7038,0.7255,0.7385,0.7457,0.7551,0.7576,0.7621,0.7469,0.7366,0.7338,0.7574,0.7431,0.7341,0.7311,0.7289,0.7071,0.706,0.7298,0.7504,0.742,0.7391,0.7497,0.7794,0.7819,0.8256,0.8122,0.7935,0.7961,0.8186,0.8062,0.8152,0.8128,0.7786,0.7859,0.8098,0.8067,0.7994,0.8028,0.8382,0.8154,0.8172,0.816,0.8324,0.8274,0.8477,0.8754,0.8721,0.8737,0.8856,0.8728,0.8672,0.8828,0.8755,0.8951,0.8596,0.89,0.9007,0.8788,0.8893,0.886,0.9073,0.8937,0.902,0.8885,0.8612,0.8953,0.8705,0.9039,0.9012,0.9068,0.9198,0.8893,0.9019,0.8866,0.8557,0.8698,0.8653,0.8511,0.8619,0.8491,0.8558,0.8439,0.8414,0.8496,0.8351,0.8495,0.8391,0.8319,0.8046,0.8214,0.8369,0.8532,0.8429,0.8457,0.8408,0.8459,0.8608,0.8557,0.847,0.8357,0.8547,0.8483,0.8498,0.8688,0.8759,0.8639,0.8947,0.89,0.8828,0.8768,0.8899,0.9096,0.9007,0.9051,0.9017,0.9176,0.9117,0.9142,0.9225,0.9176,0.9267,0.9133,0.9085,0.8975,0.9107,0.905,0.896,0.8886,0.8762,0.8756,0.9127,0.89,0.9114,0.9262,0.9207,0.9314,0.9488,0.9826,0.9796,1.0054,1.0122,1.0034,1.013,0.9987,1.015,1.0048,1.0218,1.0256,1.0421,1.0199,1.016,0.9942,1.015,1.005,1.0164,1.0343,1.0111,1.0099,1.0036,1.005,1.0313,1.039,1.0217,1.053,1.0574,1.0533,1.0401,1.0526,1.0341,1.0101,1.017,1.005,1.0176,1.0117,1.0134,1.0305,1.0378,1.0373,1.0218,1.0499,1.0445,1.0334,1.0485,1.0385,1.0316,1.052,1.0207,1.0275,1.0102,1.0311,1.0134,1.0102,0.9907,1.0056,1.0152,0.9727],"open5_vol":726015.6,"days":14,"atr14":0.21487142857142835,"adv14":25435054,"avg_range_pct14":2.078,"prev_close":10.24,"prev_high":10.25,"prev_low":10.09,"high_20d":10.6282,"ref_5d_high":10.53,"ref_5d_low":9.9,"ref_5d_avg_high":10.303,"ref_5d_avg_low":10.04,"ref_5d_avg_range":0.263,"sr14":{"levels":[{"lo":9.99,"hi":10.02,"mid":10.005,"touches":2,"last_touch_days_ago":1},{"lo":10.06,"hi":10.09,"mid":10.0767,"touches":3,"last_touch_days_ago":0},{"lo":10.13,"hi":10.17,"mid":10.1567,"touches":3,"last_touch_days_ago":2},{"lo":10.2,"hi":10.25,"mid":10.22,"touches":3,"last_touch_days_ago":0},{"lo":10.255,"hi":10.29,"mid":10.275,"touches":3,"last_touch_days_ago":1},{"lo":10.31,"hi":10.33,"mid":10.3167,"touches":3,"last_touch_days_ago":3},{"lo":10.41,"hi":10.46,"mid":10.437,"touches":5,"last_touch_days_ago":5},{"lo":10.49,"hi":10.54,"mid":10.52,"touches":3,"last_touch_days_ago":4}],"high":10.6282,"low":9.9,"atr":0.2149,"sessions":14,"tol":0.0537}}